| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 354.88 | 39.52 | -0.21% | 6.92% | 3.48% | -1.25% |
| 微软 (MSFT) | 523.0 | 27.31 | 0.36% | 0.39% | -2.0% | -6.47% |
| Alphabet (GOOGL) | 298.7 | 15.60 | 1.79% | 6.67% | -14.08% | -17.98% |
| 亚马逊 (AMZN) | 267.44 | 21.62 | 0.48% | 6.68% | 5.26% | -2.87% |
| Meta (META) | 623.61 | 21.28 | -0.82% | 0.42% | -15.45% | -20.03% |
| 英伟达 (NVDA) | 166.19 | 21.01 | -4.34% | -19.59% | -24.9% | -31.71% |
| 博通 (AVGO) | 364.36 | 46.47 | 5.54% | 9.7% | 5.23% | -4.33% |
| 阿斯麦 (ASML) | 1497.12 | 37.70 | -2.43% | -3.54% | -9.27% | -20.09% |
| 台积电 (TSM) | 405.49 | 26.50 | -1.9% | 0.17% | -5.7% | -16.82% |
| 高通 (QCOM) | 177.14 | 13.95 | 0.32% | 7.73% | 2.62% | -13.95% |
| 科天半导体 (KLAC) | 157.3 | 39.42 | -2.3% | 0.7% | -12.03% | -24.62% |
| 北方华创 (002371) | 558.8 | 70.33 | 1.99% | 14.79% | -4.77% | -28.9% |
| 中微公司 (688012) | 252.55 | 48.05 | 1.02% | 22.72% | -14.4% | -36.8% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 127.11 | 19.92 | -0.99% | 0.73% | -2.64% | -25.54% |
| Adobe (ADBE) | 238.54 | 13.32 | 0.4% | -3.09% | -0.89% | -19.01% |
| Salesforce (CRM) | 217.57 | 19.92 | -0.2% | -2.08% | -7.79% | -18.9% |
| CrowdStrike (CRWD) | 229.87 | 6129.87 | 0.35% | -6.05% | -7.79% | -19.9% |
| 派拓网络 (PANW) | 322.66 | 806.65 | -3.53% | -7.86% | -13.97% | -25.37% |
| Palantir (PLTR) | 171.58 | 120.83 | -0.48% | -2.18% | -14.62% | -19.42% |
| ServiceNow (NOW) | 100.66 | 72.42 | -2.04% | -7.79% | -28.09% | -36.89% |
| 用友网络 (600588) | 8.97 | 亏损 | -2.82% | -0.55% | -6.37% | -26.48% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 礼来 (LLY) | 1427.28 | 46.33 | -0.7% | 1.27% | 18.08% | -2.24% |
| 直觉外科 (ISRG) | 439.89 | 53.19 | -2.14% | -0.2% | 4.68% | -9.46% |
| 赛默飞 (TMO) | 699.44 | 36.89 | -2.55% | 0.16% | 3.9% | -3.86% |
| 贵州茅台 (600519) | 1410.27 | 21.46 | 0.57% | -4.71% | 9.66% | -4.75% |
| 五粮液 (000858) | 72.63 | 23.13 | 0.33% | -3.86% | 2.56% | -5.06% |
| 迈瑞医疗 (300760) | 177.51 | 27.76 | 0.41% | -3.82% | 8.74% | -4.38% |
| 福耀玻璃 (600660) | 55.85 | 17.66 | 0.18% | 1.09% | 2.01% | -2.9% |
| 招商银行 (600036) | 42.63 | 7.03 | 0.16% | -0.14% | -0.09% | -3.14% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 397.45 | 436.76 | 1.69% | -0.26% | 8.25% | -4.05% |
| 雅宝公司 (ALB) | 94.85 | 22.86 | -1.17% | 5.17% | -3.18% | -34.16% |
| 黑石集团 (BX) | 118.54 | 26.40 | -2.84% | 0.3% | 11.61% | -18.68% |
| 麦克莫兰铜金 (FCX) | 60.45 | 25.40 | -2.69% | -2.14% | -13.17% | -24.66% |
| 力拓 (RIO) | 83.28 | 11.28 | -1.99% | 2.03% | -8.73% | -22.05% |
| AMD (AMD) | 585.3 | 126.96 | 5.86% | 20.95% | 2.54% | -11.12% |
| ARM (ARM) | 199.78 | 229.63 | -1.76% | -1.34% | -16.06% | -40.71% |
| 波音 (BA) | 171.55 | 17.70 | -1.71% | -1.02% | -7.1% | -22.41% |
| 英特尔 (INTC) | 61.2 | 亏损 | -2.08% | 1.07% | -37.63% | -51.98% |
| Coinbase (COIN) | 130.67 | 亏损 | -4.11% | -10.16% | -24.42% | -37.28% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 微策略 (MSTR) | 114.41 | 亏损 | -6.49% | -15.65% | -20.13% | -33.17% |
| Marathon矿业 (MARA) | 7.2 | 亏损 | -6.01% | 0.56% | -12.52% | -48.5% |
| Robinhood (HOOD) | 81.35 | 37.49 | -3.82% | -5.05% | -19.52% | -35.81% |
| SoFi (SOFI) | 15.63 | 28.42 | -3.93% | -6.8% | 9.92% | -19.83% |
| Affirm (AFRM) | 65.84 | 11.41 | -2.95% | -8.52% | -6.62% | -27.2% |
| IonQ量子 (IONQ) | 30.86 | 17.84 | -9.4% | 2.9% | -1.78% | -35.59% |
| Rigetti量子 (RGTI) | 10.33 | 亏损 | -7.02% | -6.81% | -11.56% | -42.79% |
| 火箭实验室 (RKLB) | 64.07 | 亏损 | -3.14% | 17.71% | 8.26% | -18.15% |
| AST卫星 (ASTS) | 34.5 | 亏损 | -5.79% | -7.13% | -18.13% | -50.78% |
| Novavax (NVAX) | 8.76 | 亏损 | -12.22% | -9.5% | -30.7% | -34.55% |
| CRISPR基因编辑 (CRSP) | 42.62 | 亏损 | -6.84% | -14.74% | -15.13% | -31.85% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 282.4 | 22.70 | 2.79% | 7.21% | 1.02% | -8.84% |
| Vistra (VST) | 134.51 | 18.18 | 0.79% | -3.64% | -11.38% | -20.29% |
| Cameco铀矿 (CCJ) | 71.78 | 111.88 | -3.42% | -1.07% | -11.89% | -35.65% |
| BWX科技 (BWXT) | 123.99 | 30.46 | -1.34% | -5.94% | -7.77% | -23.89% |
| NuScale微堆 (SMR) | 4.82 | 亏损 | -7.84% | -10.24% | -17.32% | -57.61% |
| Oklo快堆 (OKLO) | 24.45 | 亏损 | -5.45% | 4.09% | -15.81% | -47.08% |
| Centrus核燃料 (LEU) | 103.92 | 30.84 | -7.35% | 8.62% | -13.36% | -50.18% |
| 中国核电 (601985) | 9.66 | 26.97 | 0.94% | -0.92% | 2.77% | -3.01% |
| 中国广核 (003816) | 4.64 | 21.61 | 0.65% | -1.69% | 1.98% | -5.31% |
| 中国核建 (601611) | 9.11 | 27.66 | -1.19% | -1.19% | -8.17% | -21.26% |
| 东方电气 (600875) | 21.96 | 16.15 | -2.14% | -2.05% | -2.14% | -22.92% |
| 上海电气 (601727) | 6.0 | 67.37 | -0.99% | -2.12% | -5.81% | -12.41% |
| 长江电力 (600900) | 29.61 | 22.19 | 0.44% | -0.84% | 0.54% | -1.63% |
| 华能国际 (600011) | 7.63 | 16.21 | 1.33% | 1.73% | 0.53% | -1.29% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |