| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 331.9 | 38.06 | -1.9% | -4.55% | -0.3% | -5.64% |
| 微软 (MSFT) | 520.99 | 27.21 | 2.74% | -0.67% | -0.8% | -5.47% |
| Alphabet (GOOGL) | 280.03 | 14.62 | 0.37% | -12.55% | -19.18% | -23.1% |
| 亚马逊 (AMZN) | 250.69 | 20.27 | 2.06% | 1.08% | -0.28% | -10.1% |
| Meta (META) | 606.73 | 21.19 | -1.34% | -6.49% | -16.67% | -22.2% |
| 英伟达 (NVDA) | 206.69 | 26.13 | 2.29% | -2.02% | -13.48% | -15.07% |
| 博通 (AVGO) | 332.13 | 42.36 | 3.07% | 3.25% | -8.38% | -22.17% |
| 阿斯麦 (ASML) | 1552.14 | 39.09 | 1.7% | -1.25% | -16.55% | -18.15% |
| 台积电 (TSM) | 404.8 | 26.46 | 1.55% | -3.28% | -16.67% | -16.96% |
| 高通 (QCOM) | 164.43 | 18.79 | 1.45% | -6.53% | -9.05% | -20.12% |
| 科天半导体 (KLAC) | 153.11 | 39.15 | -3.04% | 3.57% | -25.99% | -28.72% |
| 北方华创 (002371) | 486.82 | 61.27 | -3.41% | -9.43% | -23.21% | -38.06% |
| 中微公司 (688012) | 205.8 | 39.16 | -4.98% | -22.83% | -36.58% | -48.5% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 126.19 | 19.78 | 5.85% | 0.02% | -11.43% | -26.07% |
| Adobe (ADBE) | 246.14 | 13.74 | -2.12% | -6.7% | 3.08% | -16.43% |
| Salesforce (CRM) | 222.2 | 20.35 | -1.76% | -10.61% | -3.3% | -17.17% |
| CrowdStrike (CRWD) | 244.68 | 6524.80 | 1.19% | -5.0% | -10.27% | -14.74% |
| 派拓网络 (PANW) | 350.2 | 875.50 | -0.43% | -7.98% | -13.91% | -19.0% |
| Palantir (PLTR) | 175.4 | 122.79 | -1.65% | -10.85% | -7.39% | -17.63% |
| ServiceNow (NOW) | 109.16 | 78.53 | 2.97% | -31.33% | -19.78% | -31.56% |
| 用友网络 (600588) | 9.02 | 亏损 | -2.28% | -9.98% | -0.99% | -27.55% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 礼来 (LLY) | 1410.99 | 45.74 | -0.46% | 7.98% | 23.46% | -2.67% |
| 直觉外科 (ISRG) | 440.75 | 53.30 | 0.89% | -2.55% | 8.43% | -3.95% |
| 赛默飞 (TMO) | 698.34 | 36.83 | 2.3% | 3.64% | 3.19% | -1.9% |
| 贵州茅台 (600519) | 1480.0 | 22.52 | 2.84% | 10.86% | 18.98% | 0.0% |
| 五粮液 (000858) | 75.55 | 24.06 | 1.75% | 2.29% | 9.64% | -3.27% |
| 迈瑞医疗 (300760) | 185.86 | 29.06 | 3.66% | 4.83% | 17.42% | -0.58% |
| 福耀玻璃 (600660) | 55.25 | 17.47 | 3.27% | 4.92% | 4.42% | -3.95% |
| 招商银行 (600036) | 42.69 | 7.04 | -1.13% | 2.2% | 5.04% | -3.0% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 398.5 | 437.91 | -1.32% | 7.06% | 5.22% | -3.8% |
| 雅宝公司 (ALB) | 90.19 | 334.04 | -0.41% | -3.72% | -13.59% | -37.39% |
| 黑石集团 (BX) | 118.19 | 26.32 | -1.62% | 0.19% | 5.86% | -21.33% |
| 麦克莫兰铜金 (FCX) | 61.77 | 25.95 | -1.91% | -5.23% | -14.92% | -23.02% |
| 力拓 (RIO) | 81.62 | 11.06 | -1.34% | -2.16% | -14.67% | -23.61% |
| AMD (AMD) | 483.9 | 124.08 | 3.65% | -6.36% | -23.4% | -26.52% |
| ARM (ARM) | 202.49 | 206.62 | 2.9% | -3.73% | -33.15% | -39.91% |
| 波音 (BA) | 173.31 | 17.89 | -1.19% | -7.99% | -10.07% | -26.91% |
| 英特尔 (INTC) | 60.55 | 亏损 | 0.97% | -30.37% | -47.89% | -52.49% |
| Coinbase (COIN) | 145.45 | 亏损 | 5.53% | -11.55% | -22.72% | -30.18% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 微策略 (MSTR) | 130.76 | 亏损 | 0.19% | -10.32% | -18.28% | -23.62% |
| Marathon矿业 (MARA) | 6.43 | 亏损 | -5.02% | -11.31% | -42.74% | -54.01% |
| Robinhood (HOOD) | 85.68 | 39.48 | 2.19% | -9.88% | -24.91% | -32.4% |
| SoFi (SOFI) | 16.77 | 30.49 | 1.02% | 14.75% | 5.34% | -13.98% |
| Affirm (AFRM) | 71.97 | 13.01 | -2.19% | 2.7% | -3.72% | -20.42% |
| IonQ量子 (IONQ) | 29.99 | 亏损 | 6.46% | -4.09% | -30.21% | -37.45% |
| Rigetti量子 (RGTI) | 11.09 | 亏损 | 3.89% | -3.78% | -26.83% | -42.76% |
| 火箭实验室 (RKLB) | 54.43 | 亏损 | 4.53% | 3.48% | -25.46% | -36.38% |
| AST卫星 (ASTS) | 37.15 | 亏损 | 2.26% | -6.63% | -36.43% | -50.52% |
| Novavax (NVAX) | 9.68 | 亏损 | 1.57% | -0.21% | -22.93% | -27.68% |
| CRISPR基因编辑 (CRSP) | 49.99 | 亏损 | 0.0% | 1.21% | -12.82% | -20.06% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 257.25 | 25.75 | -1.96% | 0.8% | -0.09% | -16.96% |
| Vistra (VST) | 139.59 | 23.54 | 3.7% | -0.41% | -3.66% | -17.28% |
| Cameco铀矿 (CCJ) | 72.56 | 113.09 | -1.12% | -7.68% | -17.05% | -34.95% |
| BWX科技 (BWXT) | 131.82 | 34.15 | 1.03% | 3.64% | -2.61% | -24.5% |
| NuScale微堆 (SMR) | 5.37 | 亏损 | 0.37% | -0.19% | -30.08% | -52.77% |
| Oklo快堆 (OKLO) | 23.49 | 亏损 | -0.13% | -10.85% | -34.7% | -51.26% |
| Centrus核燃料 (LEU) | 94.9 | 50.62 | -8.12% | -8.88% | -31.86% | -54.5% |
| 中国核电 (601985) | 9.75 | 27.22 | 0.1% | 4.39% | 8.57% | -2.11% |
| 中国广核 (003816) | 4.72 | 21.98 | -0.84% | 3.51% | 10.8% | -3.67% |
| 中国核建 (601611) | 9.22 | 27.99 | 1.65% | -3.56% | -7.8% | -28.91% |
| 东方电气 (600875) | 22.42 | 16.48 | 1.59% | 0.13% | -1.28% | -21.31% |
| 上海电气 (601727) | 6.13 | 68.83 | 0.66% | -0.65% | -4.81% | -13.54% |
| 长江电力 (600900) | 29.86 | 22.37 | 1.22% | 1.39% | 4.59% | -0.47% |
| 华能国际 (600011) | 7.5 | 15.93 | 1.35% | 3.45% | 8.07% | -2.98% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |