| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 338.32 | 38.80 | -1.83% | -2.84% | 1.39% | -3.81% |
| 微软 (MSFT) | 507.12 | 26.48 | -2.83% | -2.68% | -2.01% | -7.99% |
| Alphabet (GOOGL) | 278.99 | 14.57 | -0.3% | -13.95% | -18.78% | -23.39% |
| 亚马逊 (AMZN) | 245.63 | 19.86 | 2.2% | -1.9% | -2.34% | -12.32% |
| Meta (META) | 614.99 | 20.70 | -1.53% | -11.83% | -15.28% | -21.14% |
| 英伟达 (NVDA) | 202.06 | 25.54 | -1.26% | -4.78% | -13.63% | -16.97% |
| 博通 (AVGO) | 322.23 | 41.10 | -1.18% | -0.31% | -9.27% | -25.54% |
| 阿斯麦 (ASML) | 1526.14 | 38.43 | -2.54% | -2.2% | -18.27% | -19.52% |
| 台积电 (TSM) | 398.63 | 26.05 | -1.85% | -3.33% | -15.68% | -18.22% |
| 高通 (QCOM) | 162.08 | 18.52 | -1.64% | -6.22% | -12.33% | -21.26% |
| 科天半导体 (KLAC) | 153.11 | 38.37 | -3.04% | 3.57% | -25.99% | -28.72% |
| 北方华创 (002371) | 504.0 | 63.44 | 5.28% | -7.01% | -22.82% | -35.87% |
| 中微公司 (688012) | 216.59 | 41.21 | 1.36% | -18.01% | -36.17% | -45.8% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 119.22 | 18.69 | -8.76% | -5.03% | -16.22% | -30.16% |
| Adobe (ADBE) | 251.47 | 14.04 | 0.5% | -7.05% | 5.8% | -14.62% |
| Salesforce (CRM) | 226.18 | 20.71 | -1.3% | -9.63% | -3.63% | -15.69% |
| CrowdStrike (CRWD) | 241.81 | 6448.27 | -3.44% | 1.63% | -10.45% | -15.74% |
| 派拓网络 (PANW) | 351.72 | 879.30 | -3.87% | -0.9% | -12.78% | -18.64% |
| Palantir (PLTR) | 178.34 | 152.43 | -3.13% | -9.1% | -5.52% | -16.25% |
| ServiceNow (NOW) | 106.01 | 76.27 | 0.85% | -32.48% | -21.11% | -33.54% |
| 用友网络 (600588) | 9.23 | 亏损 | 4.29% | -2.22% | -0.75% | -25.86% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 礼来 (LLY) | 1417.54 | 45.80 | 3.19% | 11.55% | 23.28% | -2.22% |
| 直觉外科 (ISRG) | 436.87 | 52.83 | 1.12% | -1.57% | 11.46% | -4.8% |
| 赛默飞 (TMO) | 682.65 | 36.00 | -2.06% | 0.9% | 4.25% | -4.1% |
| 贵州茅台 (600519) | 1439.1 | 21.90 | 3.38% | 9.15% | 16.34% | -0.55% |
| 五粮液 (000858) | 74.25 | 23.64 | -0.6% | 3.51% | 6.57% | -5.61% |
| 迈瑞医疗 (300760) | 179.29 | 28.03 | -1.35% | 4.81% | 16.53% | -4.1% |
| 福耀玻璃 (600660) | 53.5 | 16.91 | 0.02% | 2.98% | 1.96% | -9.15% |
| 招商银行 (600036) | 43.18 | 7.12 | -0.85% | 3.25% | 6.12% | -1.89% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 403.82 | 443.76 | 1.0% | 7.81% | 8.97% | -2.51% |
| 雅宝公司 (ALB) | 90.56 | 335.41 | -0.48% | -2.14% | -13.41% | -37.14% |
| 黑石集团 (BX) | 120.14 | 26.76 | 1.38% | 1.17% | 7.51% | -20.03% |
| 麦克莫兰铜金 (FCX) | 62.97 | 26.46 | 0.8% | -2.51% | -12.59% | -21.52% |
| 力拓 (RIO) | 82.73 | 11.21 | 1.03% | -1.68% | -12.19% | -22.57% |
| AMD (AMD) | 466.84 | 119.70 | -7.52% | -8.09% | -26.36% | -29.11% |
| ARM (ARM) | 196.79 | 200.81 | -4.46% | -6.34% | -36.0% | -41.6% |
| 波音 (BA) | 175.4 | 18.10 | 2.24% | -6.48% | -9.38% | -26.03% |
| 英特尔 (INTC) | 59.97 | 亏损 | -8.8% | -29.85% | -49.74% | -52.94% |
| Coinbase (COIN) | 137.83 | 亏损 | -3.98% | -18.49% | -24.68% | -33.84% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 微策略 (MSTR) | 130.76 | 亏损 | 0.19% | -10.32% | -18.28% | -23.62% |
| Marathon矿业 (MARA) | 6.77 | 亏损 | -5.51% | -13.09% | -39.61% | -51.57% |
| Robinhood (HOOD) | 83.84 | 38.64 | -1.35% | -13.19% | -25.63% | -33.85% |
| SoFi (SOFI) | 16.6 | 30.18 | -0.95% | 12.39% | 5.26% | -14.85% |
| Affirm (AFRM) | 73.58 | 13.31 | 0.15% | 1.63% | 3.97% | -18.64% |
| IonQ量子 (IONQ) | 28.17 | 亏损 | -6.23% | -9.6% | -35.64% | -41.25% |
| Rigetti量子 (RGTI) | 10.67 | 亏损 | -5.16% | -7.06% | -30.03% | -44.9% |
| 火箭实验室 (RKLB) | 52.07 | 亏损 | -4.86% | 1.66% | -29.56% | -40.03% |
| AST卫星 (ASTS) | 36.33 | 亏损 | -11.33% | -6.29% | -37.84% | -51.61% |
| Novavax (NVAX) | 9.53 | 亏损 | -5.46% | -4.6% | -8.89% | -28.8% |
| CRISPR基因编辑 (CRSP) | 49.99 | 亏损 | -2.78% | 0.0% | -9.81% | -20.06% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 257.25 | 25.15 | -1.96% | 0.8% | -0.09% | -16.96% |
| Vistra (VST) | 134.61 | 22.70 | -2.72% | -4.42% | -3.86% | -20.23% |
| Cameco铀矿 (CCJ) | 73.38 | 114.37 | -4.59% | -7.03% | -13.85% | -34.21% |
| BWX科技 (BWXT) | 130.47 | 33.80 | -0.18% | 2.49% | -3.26% | -25.27% |
| NuScale微堆 (SMR) | 5.35 | 亏损 | -4.8% | -0.56% | -30.97% | -52.95% |
| Oklo快堆 (OKLO) | 23.52 | 亏损 | -6.85% | -12.92% | -34.43% | -51.19% |
| Centrus核燃料 (LEU) | 103.29 | 50.21 | -6.57% | -5.16% | -25.75% | -50.48% |
| 中国核电 (601985) | 9.74 | 27.19 | -0.61% | 3.4% | 9.68% | -2.21% |
| 中国广核 (003816) | 4.76 | 22.17 | -0.63% | 4.85% | 13.6% | -2.86% |
| 中国核建 (601611) | 9.07 | 27.54 | 0.0% | -4.53% | -10.64% | -30.07% |
| 东方电气 (600875) | 22.07 | 16.23 | 2.37% | 0.55% | -6.09% | -22.53% |
| 上海电气 (601727) | 6.09 | 68.38 | 2.35% | 0.0% | -7.16% | -14.1% |
| 长江电力 (600900) | 29.5 | 22.10 | -0.81% | -1.07% | 4.02% | -1.67% |
| 华能国际 (600011) | 7.4 | 15.72 | -1.33% | -0.8% | 9.79% | -4.27% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |