| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 344.63 | 39.52 | -1.23% | 0.19% | 4.33% | -2.02% |
| 微软 (MSFT) | 521.91 | 27.25 | -1.55% | -2.07% | 1.78% | -5.31% |
| Alphabet (GOOGL) | 279.84 | 14.61 | -1.4% | -16.41% | -17.27% | -23.16% |
| 亚马逊 (AMZN) | 240.35 | 19.43 | -1.41% | -8.39% | -3.17% | -14.2% |
| Meta (META) | 614.99 | 20.98 | -1.53% | -11.83% | -15.28% | -21.14% |
| 英伟达 (NVDA) | 204.64 | 25.87 | -4.22% | -7.81% | -11.36% | -15.91% |
| 博通 (AVGO) | 326.08 | 41.59 | -5.48% | -3.47% | -5.11% | -24.65% |
| 阿斯麦 (ASML) | 1565.9 | 39.43 | -6.55% | -6.61% | -13.41% | -17.43% |
| 台积电 (TSM) | 406.13 | 26.54 | -5.95% | -5.96% | -11.56% | -16.69% |
| 高通 (QCOM) | 164.79 | 18.83 | -11.12% | -7.4% | -9.5% | -19.95% |
| 科天半导体 (KLAC) | 157.91 | 39.58 | -5.69% | -3.38% | -21.18% | -26.49% |
| 北方华创 (002371) | 478.74 | 60.26 | -3.73% | -14.66% | -28.35% | -39.08% |
| 中微公司 (688012) | 213.69 | 40.66 | -5.86% | -22.01% | -38.83% | -46.52% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 130.67 | 20.48 | -6.37% | 1.19% | -5.36% | -23.45% |
| Adobe (ADBE) | 250.23 | 13.97 | 0.85% | -1.89% | 3.71% | -15.04% |
| Salesforce (CRM) | 229.17 | 20.99 | -0.75% | -5.22% | -3.18% | -14.57% |
| CrowdStrike (CRWD) | 250.43 | 6678.13 | -4.1% | 4.63% | -5.89% | -12.74% |
| 派拓网络 (PANW) | 365.87 | 914.67 | -3.86% | 5.36% | -7.67% | -15.37% |
| Palantir (PLTR) | 184.11 | 157.36 | -6.27% | -8.73% | -3.12% | -13.54% |
| ServiceNow (NOW) | 105.12 | 75.63 | -4.15% | -31.35% | -23.69% | -34.09% |
| 用友网络 (600588) | 8.85 | 亏损 | -4.84% | -9.69% | -6.84% | -28.92% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 礼来 (LLY) | 1417.54 | 46.01 | 3.19% | 11.55% | 23.28% | -2.22% |
| 直觉外科 (ISRG) | 432.01 | 52.24 | -3.73% | 0.91% | 7.67% | -5.86% |
| 赛默飞 (TMO) | 697.0 | 36.76 | -1.72% | 0.43% | 6.82% | -2.09% |
| 贵州茅台 (600519) | 1392.05 | 21.18 | 2.81% | 6.29% | 11.25% | -0.09% |
| 五粮液 (000858) | 74.7 | 23.79 | 3.35% | 3.75% | 6.2% | -5.06% |
| 迈瑞医疗 (300760) | 181.75 | 28.42 | 1.54% | 6.86% | 16.91% | -2.28% |
| 福耀玻璃 (600660) | 53.49 | 16.91 | 0.06% | 4.31% | 1.31% | -9.17% |
| 招商银行 (600036) | 43.55 | 7.18 | 1.42% | 3.0% | 7.27% | 0.0% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 399.81 | 439.35 | -0.87% | 3.45% | 12.91% | -2.69% |
| 雅宝公司 (ALB) | 91.0 | 337.04 | -2.43% | -3.67% | -13.36% | -36.83% |
| 黑石集团 (BX) | 118.51 | 26.39 | -1.73% | 8.16% | 5.59% | -21.12% |
| 麦克莫兰铜金 (FCX) | 62.47 | 26.25 | -5.55% | -9.33% | -9.83% | -22.15% |
| 力拓 (RIO) | 81.89 | 11.09 | -1.63% | -5.79% | -11.82% | -23.35% |
| AMD (AMD) | 504.8 | 129.44 | -10.88% | -8.67% | -18.02% | -23.34% |
| ARM (ARM) | 205.97 | 210.17 | -9.97% | -9.1% | -29.54% | -38.88% |
| 波音 (BA) | 171.55 | 17.70 | -0.64% | -10.78% | -10.78% | -27.65% |
| 英特尔 (INTC) | 65.76 | 亏损 | -28.58% | -29.26% | -45.2% | -48.4% |
| Coinbase (COIN) | 143.54 | 亏损 | -10.62% | -18.94% | -24.17% | -31.1% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 微策略 (MSTR) | 130.51 | 亏损 | -7.84% | -14.97% | -18.69% | -23.76% |
| Marathon矿业 (MARA) | 6.77 | 亏损 | -5.51% | -13.09% | -39.61% | -51.57% |
| Robinhood (HOOD) | 84.99 | 39.17 | -7.21% | -16.62% | -23.54% | -32.94% |
| SoFi (SOFI) | 16.76 | 30.47 | -4.83% | 12.48% | 5.81% | -14.03% |
| Affirm (AFRM) | 73.47 | 13.29 | -1.83% | -0.05% | 4.32% | -18.76% |
| IonQ量子 (IONQ) | 30.04 | 亏损 | -5.3% | -6.94% | -31.71% | -37.34% |
| Rigetti量子 (RGTI) | 11.25 | 亏损 | -6.72% | -6.64% | -27.98% | -41.91% |
| 火箭实验室 (RKLB) | 54.73 | 亏损 | -7.39% | 1.98% | -22.32% | -36.97% |
| AST卫星 (ASTS) | 40.97 | 亏损 | -4.88% | 0.17% | -28.17% | -45.43% |
| Novavax (NVAX) | 10.08 | 亏损 | -3.72% | -8.45% | -4.91% | -24.69% |
| CRISPR基因编辑 (CRSP) | 51.42 | 亏损 | -5.23% | 1.82% | -7.25% | -17.77% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 262.38 | 25.65 | -0.83% | -3.09% | 1.34% | -15.31% |
| Vistra (VST) | 138.37 | 23.33 | -1.83% | -11.38% | -0.99% | -18.0% |
| Cameco铀矿 (CCJ) | 76.91 | 135.17 | -7.88% | -6.23% | -10.25% | -31.05% |
| BWX科技 (BWXT) | 130.7 | 33.86 | -5.24% | -3.26% | -4.45% | -25.14% |
| NuScale微堆 (SMR) | 5.62 | 亏损 | -5.07% | 2.18% | -27.86% | -50.57% |
| Oklo快堆 (OKLO) | 25.25 | 亏损 | -5.82% | -8.94% | -30.13% | -48.97% |
| Centrus核燃料 (LEU) | 103.29 | 54.65 | -6.57% | -5.16% | -25.75% | -50.48% |
| 中国核电 (601985) | 9.8 | 27.36 | -1.41% | 3.59% | 10.99% | -1.61% |
| 中国广核 (003816) | 4.79 | 22.29 | -2.24% | 5.27% | 14.59% | -2.24% |
| 中国核建 (601611) | 9.07 | 27.54 | -1.73% | -6.01% | -11.6% | -30.07% |
| 东方电气 (600875) | 21.56 | 15.85 | -3.79% | -3.14% | -9.45% | -24.32% |
| 上海电气 (601727) | 5.95 | 66.81 | -1.49% | -2.78% | -10.53% | -16.08% |
| 长江电力 (600900) | 29.74 | 22.28 | -0.83% | 0.57% | 5.91% | -0.87% |
| 华能国际 (600011) | 7.5 | 15.93 | -1.06% | 0.0% | 10.95% | -2.98% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |