| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 348.91 | 40.01 | 1.48% | 2.77% | 4.77% | -0.8% |
| 微软 (MSFT) | 530.14 | 27.68 | -0.16% | -0.33% | 3.36% | -3.81% |
| Alphabet (GOOGL) | 283.82 | 14.82 | -12.64% | -16.59% | -17.51% | -22.06% |
| 亚马逊 (AMZN) | 243.79 | 19.61 | -4.25% | -7.17% | -2.15% | -12.98% |
| Meta (META) | 624.52 | 21.31 | 1.96% | -10.04% | -13.88% | -19.91% |
| 英伟达 (NVDA) | 213.66 | 27.01 | -0.8% | -1.3% | -6.45% | -12.21% |
| 博通 (AVGO) | 345.0 | 44.01 | -1.94% | 3.18% | -1.76% | -20.27% |
| 阿斯麦 (ASML) | 1675.7 | 42.20 | 0.77% | 2.75% | -7.51% | -11.64% |
| 台积电 (TSM) | 431.81 | 28.22 | -1.75% | 1.58% | -5.34% | -11.42% |
| 高通 (QCOM) | 185.41 | 21.19 | 1.33% | 5.52% | 0.74% | -9.93% |
| 科天半导体 (KLAC) | 167.43 | 41.93 | 5.45% | 3.52% | -14.11% | -22.05% |
| 北方华创 (002371) | 497.3 | 62.59 | -2.81% | -12.21% | -26.1% | -36.72% |
| 中微公司 (688012) | 227.0 | 51.39 | -5.42% | -18.49% | -35.15% | -43.19% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 139.56 | 21.87 | -3.45% | 6.42% | 1.65% | -18.24% |
| Adobe (ADBE) | 248.12 | 13.85 | -0.66% | -3.35% | 3.41% | -15.76% |
| Salesforce (CRM) | 230.9 | 21.14 | -4.63% | -4.76% | 0.58% | -13.93% |
| CrowdStrike (CRWD) | 261.15 | 6964.00 | -2.07% | 14.86% | -1.36% | -9.0% |
| 派拓网络 (PANW) | 380.57 | 951.42 | -3.53% | 11.84% | -4.21% | -11.97% |
| Palantir (PLTR) | 196.42 | 167.88 | -0.2% | 1.98% | 5.01% | -7.76% |
| ServiceNow (NOW) | 109.67 | 78.90 | -26.95% | -26.66% | -18.16% | -31.24% |
| 用友网络 (600588) | 9.3 | 亏损 | -3.43% | -4.02% | -6.06% | -25.3% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 礼来 (LLY) | 1373.7 | 46.11 | 6.63% | 7.01% | 18.72% | -2.46% |
| 直觉外科 (ISRG) | 448.76 | 54.26 | 1.03% | 2.46% | 10.36% | -2.21% |
| 赛默飞 (TMO) | 709.18 | 37.40 | 0.71% | 3.17% | 5.06% | -0.38% |
| 贵州茅台 (600519) | 1354.0 | 20.79 | 1.75% | 1.66% | 7.99% | -0.69% |
| 五粮液 (000858) | 72.28 | 23.02 | -0.17% | -0.78% | 2.47% | -8.32% |
| 迈瑞医疗 (300760) | 179.0 | 27.99 | 2.11% | 5.44% | 14.25% | -3.76% |
| 福耀玻璃 (600660) | 53.46 | 16.90 | 0.3% | -3.24% | 1.31% | -9.39% |
| 招商银行 (600036) | 42.94 | 7.14 | 1.92% | 0.99% | 5.19% | -0.51% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 403.3 | 443.19 | -0.23% | 7.92% | 13.67% | -1.84% |
| 雅宝公司 (ALB) | 93.27 | 345.44 | -3.81% | -2.61% | -11.83% | -35.25% |
| 黑石集团 (BX) | 120.6 | 26.86 | 3.02% | 9.3% | 7.59% | -19.73% |
| 麦克莫兰铜金 (FCX) | 66.14 | 27.79 | -0.69% | -3.96% | -5.51% | -17.57% |
| 力拓 (RIO) | 83.25 | 11.28 | -3.12% | -5.57% | -11.6% | -22.08% |
| AMD (AMD) | 566.42 | 145.24 | -2.08% | 5.92% | -7.41% | -13.99% |
| ARM (ARM) | 228.77 | 233.44 | -3.02% | 3.49% | -21.02% | -32.11% |
| 波音 (BA) | 172.65 | 17.82 | 3.3% | -9.36% | -7.2% | -28.17% |
| 英特尔 (INTC) | 92.07 | 亏损 | -3.62% | 0.41% | -23.42% | -27.75% |
| Coinbase (COIN) | 160.59 | 亏损 | -1.07% | -6.01% | -13.85% | -22.92% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 微策略 (MSTR) | 141.62 | 亏损 | -2.44% | -0.77% | -7.49% | -17.27% |
| Marathon矿业 (MARA) | 7.17 | 亏损 | -2.52% | -4.21% | -36.76% | -48.75% |
| Robinhood (HOOD) | 91.59 | 42.21 | 0.17% | -6.74% | -18.59% | -27.73% |
| SoFi (SOFI) | 17.61 | 32.02 | 2.74% | 19.96% | 12.02% | -9.67% |
| Affirm (AFRM) | 74.84 | 13.53 | 2.07% | 1.34% | 8.1% | -17.25% |
| IonQ量子 (IONQ) | 31.72 | 亏损 | -2.19% | 1.47% | -27.68% | -33.84% |
| Rigetti量子 (RGTI) | 12.06 | 亏损 | -2.74% | 3.43% | -23.38% | -37.72% |
| 火箭实验室 (RKLB) | 59.1 | 亏损 | 0.85% | 16.11% | -15.18% | -31.94% |
| AST卫星 (ASTS) | 43.07 | 亏损 | 1.82% | 4.72% | -26.83% | -42.63% |
| Novavax (NVAX) | 10.47 | 亏损 | 1.45% | -8.4% | -3.15% | -21.78% |
| CRISPR基因编辑 (CRSP) | 54.26 | 亏损 | 0.28% | 8.78% | -1.92% | -13.23% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 264.58 | 25.86 | 2.52% | 2.22% | 4.16% | -14.6% |
| Vistra (VST) | 140.95 | 23.77 | -1.24% | -6.23% | 1.88% | -16.47% |
| Cameco铀矿 (CCJ) | 83.49 | 146.73 | -0.42% | 3.7% | -3.67% | -25.15% |
| BWX科技 (BWXT) | 137.93 | 35.73 | 2.2% | 2.75% | 0.68% | -21.0% |
| NuScale微堆 (SMR) | 5.92 | 亏损 | 4.41% | 6.09% | -25.06% | -47.93% |
| Oklo快堆 (OKLO) | 26.81 | 亏损 | -1.14% | -2.44% | -27.58% | -45.82% |
| Centrus核燃料 (LEU) | 110.55 | 58.49 | -1.27% | 0.61% | -20.75% | -47.0% |
| 中国核电 (601985) | 9.94 | 27.75 | 2.9% | 4.52% | 12.44% | -0.2% |
| 中国广核 (003816) | 4.9 | 22.80 | 7.22% | 7.46% | 16.67% | 0.0% |
| 中国核建 (601611) | 9.23 | 28.02 | -0.75% | -4.75% | -11.42% | -28.84% |
| 东方电气 (600875) | 22.41 | 16.48 | -1.32% | 1.4% | -7.89% | -21.34% |
| 上海电气 (601727) | 6.04 | 69.25 | -0.98% | -1.79% | -9.58% | -14.81% |
| 长江电力 (600900) | 29.99 | 20.27 | 2.01% | 1.01% | 7.03% | 0.0% |
| 华能国际 (600011) | 7.58 | 16.10 | 2.43% | 1.34% | 11.47% | -1.94% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |