| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 343.83 | 39.43 | -0.94% | 0.26% | 4.38% | -2.25% |
| 微软 (MSFT) | 531.01 | 29.58 | -0.06% | -0.47% | 4.33% | -3.65% |
| Alphabet (GOOGL) | 324.89 | 16.30 | 1.34% | -5.6% | -4.7% | -15.5% |
| 亚马逊 (AMZN) | 254.6 | 20.48 | 0.59% | -2.99% | 3.21% | -9.97% |
| Meta (META) | 612.49 | 20.90 | -1.24% | -13.18% | -17.1% | -21.46% |
| 英伟达 (NVDA) | 215.38 | 27.23 | -1.17% | -0.79% | -5.21% | -11.5% |
| 博通 (AVGO) | 351.81 | 44.87 | 2.77% | 5.15% | -0.93% | -18.7% |
| 阿斯麦 (ASML) | 1662.85 | 41.88 | 1.67% | 0.96% | -9.35% | -12.31% |
| 台积电 (TSM) | 439.51 | 28.29 | 0.6% | 4.59% | -3.81% | -9.84% |
| 高通 (QCOM) | 182.97 | 20.91 | -0.65% | 5.44% | -0.61% | -11.12% |
| 科天半导体 (KLAC) | 158.77 | 43.38 | 3.33% | -4.59% | -19.21% | -26.08% |
| 北方华创 (002371) | 511.68 | 65.53 | 4.75% | -10.72% | -24.38% | -34.89% |
| 中微公司 (688012) | 240.0 | 54.34 | 0.74% | -13.44% | -32.12% | -39.94% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 144.54 | 22.66 | 10.73% | 11.54% | 4.9% | -15.33% |
| Adobe (ADBE) | 249.76 | 13.95 | 0.56% | 1.08% | 7.11% | -15.2% |
| Salesforce (CRM) | 242.11 | 22.17 | 0.51% | -0.14% | 7.46% | -9.75% |
| CrowdStrike (CRWD) | 266.66 | 7110.93 | -0.51% | 16.9% | 1.49% | -7.08% |
| 派拓网络 (PANW) | 394.49 | 986.23 | -1.79% | 13.7% | 1.57% | -8.75% |
| Palantir (PLTR) | 196.81 | 168.21 | -0.97% | 1.37% | 5.26% | -7.57% |
| ServiceNow (NOW) | 150.13 | 93.83 | -3.0% | 3.28% | 15.54% | -5.87% |
| 用友网络 (600588) | 9.63 | 亏损 | -0.82% | 2.88% | 0.63% | -22.65% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 礼来 (LLY) | 1288.3 | 43.25 | 0.5% | 3.87% | 8.75% | -2.49% |
| 直觉外科 (ISRG) | 444.18 | 53.71 | -0.38% | 2.54% | 7.76% | -3.2% |
| 赛默飞 (TMO) | 704.15 | 37.14 | 1.61% | 3.65% | 3.61% | -0.94% |
| 贵州茅台 (600519) | 1330.75 | 20.43 | -1.85% | 0.44% | 6.24% | -2.39% |
| 五粮液 (000858) | 72.4 | 23.05 | -3.95% | -0.58% | 3.03% | -8.17% |
| 迈瑞医疗 (300760) | 175.3 | 27.01 | -1.41% | 4.63% | 10.91% | -5.75% |
| 福耀玻璃 (600660) | 53.3 | 16.85 | 0.76% | -3.89% | 0.3% | -9.66% |
| 招商银行 (600036) | 42.13 | 7.00 | -2.0% | -2.14% | 2.66% | -2.39% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 404.22 | 444.20 | -0.8% | 9.82% | 14.56% | -1.61% |
| 雅宝公司 (ALB) | 96.96 | 359.11 | -2.02% | 2.45% | -9.91% | -32.69% |
| 黑石集团 (BX) | 117.06 | 26.07 | 0.31% | 9.31% | 2.68% | -22.08% |
| 麦克莫兰铜金 (FCX) | 66.6 | 27.98 | 0.99% | -4.52% | -5.92% | -17.0% |
| 力拓 (RIO) | 85.93 | 11.64 | 0.22% | -3.99% | -8.74% | -19.57% |
| AMD (AMD) | 578.44 | 148.32 | 3.24% | 7.51% | -4.79% | -12.16% |
| ARM (ARM) | 235.9 | 240.71 | 4.1% | 3.44% | -19.67% | -30.0% |
| 波音 (BA) | 167.14 | 17.25 | -0.62% | -12.68% | -10.94% | -30.67% |
| 英特尔 (INTC) | 95.53 | 亏损 | 1.91% | 3.8% | -17.6% | -25.04% |
| Coinbase (COIN) | 162.32 | 亏损 | 0.76% | -3.64% | -14.58% | -22.09% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 微策略 (MSTR) | 145.16 | 亏损 | 2.66% | 6.72% | -6.15% | -15.21% |
| Marathon矿业 (MARA) | 7.35 | 亏损 | 3.67% | -0.34% | -38.7% | -47.42% |
| Robinhood (HOOD) | 91.43 | 42.13 | -3.31% | -5.27% | -21.33% | -27.86% |
| SoFi (SOFI) | 17.14 | 31.16 | 4.51% | 19.86% | 7.73% | -12.08% |
| Affirm (AFRM) | 73.32 | 13.26 | 0.88% | 0.71% | 5.8% | -18.93% |
| IonQ量子 (IONQ) | 32.43 | 亏损 | -1.58% | 5.36% | -26.14% | -32.36% |
| Rigetti量子 (RGTI) | 12.4 | 亏损 | -0.32% | 6.26% | -21.22% | -35.97% |
| 火箭实验室 (RKLB) | 58.6 | 亏损 | 0.5% | 14.1% | -15.93% | -32.51% |
| AST卫星 (ASTS) | 42.3 | 亏损 | 0.81% | 1.03% | -28.79% | -43.66% |
| Novavax (NVAX) | 10.32 | 亏损 | 2.99% | -4.62% | -4.62% | -22.9% |
| CRISPR基因编辑 (CRSP) | 54.11 | 亏损 | 5.13% | 8.13% | -3.38% | -13.47% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 258.08 | 25.23 | -0.35% | -1.94% | -2.46% | -16.69% |
| Vistra (VST) | 142.72 | 24.07 | -2.69% | -4.66% | 1.34% | -15.42% |
| Cameco铀矿 (CCJ) | 83.84 | 147.35 | 1.74% | 3.89% | -3.5% | -24.83% |
| BWX科技 (BWXT) | 134.96 | 34.96 | 0.66% | -0.64% | -2.21% | -22.7% |
| NuScale微堆 (SMR) | 5.67 | 亏损 | -0.53% | -0.35% | -26.93% | -50.13% |
| Oklo快堆 (OKLO) | 27.12 | 亏损 | -0.77% | -0.44% | -26.92% | -45.19% |
| Centrus核燃料 (LEU) | 111.97 | 59.24 | 2.33% | 1.68% | -18.97% | -46.32% |
| 中国核电 (601985) | 9.66 | 26.97 | 1.68% | 1.15% | 8.66% | -1.23% |
| 中国广核 (003816) | 4.57 | 21.27 | -1.08% | -0.87% | 8.04% | -2.56% |
| 中国核建 (601611) | 9.3 | 26.00 | -0.96% | -3.23% | -10.92% | -28.3% |
| 东方电气 (600875) | 22.71 | 16.95 | 0.35% | 1.84% | -7.27% | -20.29% |
| 上海电气 (601727) | 6.1 | 69.94 | -0.16% | -0.97% | -6.3% | -13.96% |
| 长江电力 (600900) | 29.4 | 19.87 | -1.44% | -0.47% | 4.63% | -1.97% |
| 华能国际 (600011) | 7.4 | 15.72 | 3.35% | -3.39% | 8.98% | -4.27% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |