| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 347.1 | 39.81 | 0.93% | 1.06% | 2.57% | -1.32% |
| 微软 (MSFT) | 531.33 | 29.60 | -0.24% | 0.43% | 4.34% | -3.6% |
| Alphabet (GOOGL) | 320.58 | 16.09 | 1.19% | -5.88% | -6.47% | -16.62% |
| 亚马逊 (AMZN) | 253.1 | 20.36 | 1.61% | 1.24% | 2.82% | -10.5% |
| Meta (META) | 620.19 | 21.16 | -1.64% | -12.57% | -13.34% | -20.47% |
| 英伟达 (NVDA) | 217.94 | 27.55 | 0.9% | 1.78% | -4.77% | -10.45% |
| 博通 (AVGO) | 342.33 | 43.66 | 4.0% | 4.13% | -2.07% | -20.89% |
| 阿斯麦 (ASML) | 1635.57 | 41.19 | 2.81% | -0.36% | -7.67% | -13.75% |
| 台积电 (TSM) | 436.87 | 28.12 | 2.95% | 5.88% | -3.54% | -10.38% |
| 高通 (QCOM) | 184.17 | 21.05 | 2.54% | 7.01% | -1.77% | -10.53% |
| 科天半导体 (KLAC) | 153.66 | 41.98 | 2.98% | -7.29% | -18.77% | -28.46% |
| 北方华创 (002371) | 488.5 | 62.56 | -5.51% | -17.71% | -28.84% | -37.84% |
| 中微公司 (688012) | 238.23 | 53.94 | -5.3% | -19.3% | -32.88% | -41.28% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 130.53 | 20.46 | 3.55% | 1.79% | -1.56% | -23.53% |
| Adobe (ADBE) | 248.36 | 13.87 | -3.97% | 1.29% | 7.51% | -15.68% |
| Salesforce (CRM) | 240.89 | 22.06 | -2.71% | 0.08% | 5.99% | -10.21% |
| CrowdStrike (CRWD) | 268.02 | 7147.20 | 2.36% | 17.87% | 3.38% | -6.61% |
| 派拓网络 (PANW) | 401.7 | 1004.25 | 2.88% | 17.46% | 2.45% | -7.08% |
| Palantir (PLTR) | 198.73 | 169.85 | -0.06% | 6.83% | 6.0% | -6.67% |
| ServiceNow (NOW) | 154.78 | 96.74 | -2.15% | 9.02% | 17.75% | -2.96% |
| 用友网络 (600588) | 9.71 | 亏损 | -4.33% | 4.97% | 2.64% | -22.01% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 礼来 (LLY) | 1281.91 | 43.03 | 0.22% | 1.98% | 8.2% | -2.97% |
| 直觉外科 (ISRG) | 445.88 | 53.92 | -1.27% | 4.49% | 7.5% | -2.83% |
| 赛默飞 (TMO) | 693.02 | 36.55 | 1.19% | 0.44% | 2.12% | -1.81% |
| 贵州茅台 (600519) | 1355.9 | 20.81 | 0.44% | 2.02% | 7.86% | -0.55% |
| 五粮液 (000858) | 75.38 | 24.00 | -0.33% | 4.59% | 7.69% | -4.39% |
| 迈瑞医疗 (300760) | 177.8 | 27.40 | -3.23% | 6.28% | 13.34% | -4.4% |
| 福耀玻璃 (600660) | 52.9 | 16.72 | 0.3% | -3.43% | 0.42% | -10.34% |
| 招商银行 (600036) | 42.99 | 7.15 | 1.15% | 1.27% | 5.91% | -0.39% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 407.46 | 447.76 | 4.04% | 14.87% | 13.99% | -0.24% |
| 雅宝公司 (ALB) | 98.96 | 366.52 | 5.93% | 3.64% | -7.85% | -31.3% |
| 黑石集团 (BX) | 116.7 | 25.99 | -1.98% | 9.46% | 1.87% | -22.32% |
| 麦克莫兰铜金 (FCX) | 65.95 | 32.33 | 1.21% | -5.16% | -8.35% | -17.81% |
| 力拓 (RIO) | 85.74 | 11.61 | 2.41% | -5.07% | -9.18% | -19.75% |
| AMD (AMD) | 560.26 | 143.66 | 5.45% | 5.96% | -7.83% | -14.92% |
| ARM (ARM) | 226.6 | 231.22 | 1.46% | -0.53% | -20.02% | -32.76% |
| 波音 (BA) | 168.18 | 60.50 | -10.69% | -11.58% | -8.79% | -30.24% |
| 英特尔 (INTC) | 93.74 | 亏损 | 3.61% | 4.33% | -19.21% | -26.44% |
| Coinbase (COIN) | 161.09 | 亏损 | 0.93% | -6.97% | -16.01% | -22.68% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 微策略 (MSTR) | 141.4 | 亏损 | 1.13% | 3.34% | -10.02% | -17.4% |
| Marathon矿业 (MARA) | 7.09 | 亏损 | 3.65% | -5.84% | -41.45% | -49.28% |
| Robinhood (HOOD) | 94.56 | 41.84 | 1.85% | -4.36% | -18.8% | -25.39% |
| SoFi (SOFI) | 16.4 | 33.47 | 13.42% | 12.71% | 2.95% | -15.88% |
| Affirm (AFRM) | 72.68 | 13.14 | 4.59% | -1.8% | 8.14% | -19.64% |
| IonQ量子 (IONQ) | 32.95 | 亏损 | 7.12% | 5.34% | -26.09% | -31.28% |
| Rigetti量子 (RGTI) | 12.44 | 亏损 | 8.74% | 5.42% | -22.01% | -35.76% |
| 火箭实验室 (RKLB) | 58.31 | 亏损 | 8.34% | 14.69% | -19.23% | -32.85% |
| AST卫星 (ASTS) | 41.96 | 亏损 | 6.36% | 3.2% | -31.21% | -44.11% |
| Novavax (NVAX) | 10.02 | 亏损 | 6.6% | -11.01% | -7.22% | -25.14% |
| CRISPR基因编辑 (CRSP) | 51.47 | 亏损 | 5.02% | 4.51% | -4.84% | -17.69% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 258.98 | 25.32 | 2.57% | -4.57% | -0.56% | -16.4% |
| Vistra (VST) | 146.66 | 24.73 | 3.48% | -3.53% | 6.26% | -13.09% |
| Cameco铀矿 (CCJ) | 82.41 | 144.83 | 4.22% | 1.09% | -5.32% | -26.12% |
| BWX科技 (BWXT) | 134.07 | 34.73 | 2.19% | -2.15% | -0.21% | -24.89% |
| NuScale微堆 (SMR) | 5.7 | 亏损 | 8.16% | -2.23% | -27.94% | -49.87% |
| Oklo快堆 (OKLO) | 27.33 | 亏损 | 5.36% | -2.29% | -26.35% | -44.77% |
| Centrus核燃料 (LEU) | 109.42 | 57.89 | 11.15% | -4.8% | -22.05% | -47.54% |
| 中国核电 (601985) | 9.5 | 26.52 | 0.32% | 0.96% | 6.5% | -1.04% |
| 中国广核 (003816) | 4.62 | 23.51 | 1.32% | 0.65% | 8.96% | -1.49% |
| 中国核建 (601611) | 9.39 | 26.25 | -2.39% | -2.59% | -9.88% | -27.6% |
| 东方电气 (600875) | 22.63 | 16.89 | 3.05% | 2.68% | -7.33% | -20.57% |
| 上海电气 (601727) | 6.11 | 70.05 | -1.45% | -2.08% | -6.0% | -13.82% |
| 长江电力 (600900) | 29.83 | 20.16 | -0.1% | 1.53% | 5.52% | -0.53% |
| 华能国际 (600011) | 7.16 | 15.21 | -2.59% | -4.66% | 5.29% | -7.37% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |