| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 343.91 | 39.44 | -1.1% | 0.56% | 0.83% | -2.22% |
| 微软 (MSFT) | 532.6 | 29.67 | 1.54% | -1.27% | 3.18% | -3.37% |
| Alphabet (GOOGL) | 316.8 | 15.90 | -1.06% | -9.28% | -7.89% | -17.6% |
| 亚马逊 (AMZN) | 249.09 | 20.04 | 0.44% | -2.23% | -0.23% | -13.27% |
| Meta (META) | 630.56 | 21.51 | -1.88% | -14.41% | -16.11% | -19.14% |
| 英伟达 (NVDA) | 216.0 | 27.31 | 2.39% | -0.57% | -4.03% | -11.25% |
| 博通 (AVGO) | 329.17 | 41.99 | 2.33% | -4.4% | -6.7% | -23.93% |
| 阿斯麦 (ASML) | 1590.9 | 40.06 | 1.22% | -4.01% | -8.78% | -16.11% |
| 台积电 (TSM) | 424.37 | 27.31 | 1.4% | 0.5% | -5.82% | -12.94% |
| 高通 (QCOM) | 179.6 | 20.53 | 2.1% | 0.67% | -11.08% | -12.75% |
| 科天半导体 (KLAC) | 149.21 | 40.77 | 2.47% | -14.47% | -20.6% | -30.54% |
| 北方华创 (002371) | 517.0 | 66.21 | -3.81% | -15.25% | -22.31% | -34.22% |
| 中微公司 (688012) | 251.55 | 56.95 | -5.68% | -15.49% | -28.38% | -38.0% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 126.06 | 19.76 | -0.08% | -6.25% | -8.05% | -26.15% |
| Adobe (ADBE) | 258.62 | 14.44 | -1.97% | 2.76% | 9.83% | -12.19% |
| Salesforce (CRM) | 247.61 | 22.67 | -0.39% | 0.35% | 5.81% | -7.7% |
| CrowdStrike (CRWD) | 261.83 | 6982.13 | 1.65% | 7.06% | 3.85% | -8.77% |
| 派拓网络 (PANW) | 390.46 | 976.15 | 2.6% | 5.45% | 4.19% | -9.68% |
| Palantir (PLTR) | 198.84 | 169.95 | 1.06% | -0.83% | 4.83% | -6.62% |
| ServiceNow (NOW) | 158.18 | 98.86 | -0.49% | 6.47% | 16.63% | -0.83% |
| 用友网络 (600588) | 10.15 | 亏损 | 1.3% | 6.06% | 8.56% | -18.47% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 礼来 (LLY) | 1279.14 | 42.94 | 0.45% | 2.2% | 8.08% | -3.18% |
| 直觉外科 (ISRG) | 451.63 | 54.61 | -0.15% | 5.56% | 11.46% | -1.58% |
| 赛默飞 (TMO) | 684.89 | 36.12 | 1.64% | -1.67% | 1.47% | -2.96% |
| 贵州茅台 (600519) | 1349.98 | 20.72 | 1.12% | 2.82% | 6.55% | -0.98% |
| 五粮液 (000858) | 75.63 | 22.44 | 2.4% | 6.07% | 9.4% | -4.07% |
| 迈瑞医疗 (300760) | 183.74 | 28.31 | 3.63% | 10.02% | 17.18% | -0.05% |
| 福耀玻璃 (600660) | 52.74 | 16.67 | 0.15% | -3.26% | -0.64% | -10.61% |
| 招商银行 (600036) | 42.5 | 7.07 | 1.75% | -0.38% | 4.68% | -1.53% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 391.62 | 430.35 | 5.21% | 8.05% | 5.24% | -1.42% |
| 雅宝公司 (ALB) | 93.42 | 346.00 | -0.27% | -4.85% | -14.86% | -35.15% |
| 黑石集团 (BX) | 119.06 | 26.52 | 0.92% | 9.03% | 0.54% | -20.75% |
| 麦克莫兰铜金 (FCX) | 65.16 | 31.94 | -0.03% | -6.99% | -9.89% | -18.79% |
| 力拓 (RIO) | 83.72 | 11.34 | 0.36% | -7.19% | -11.46% | -21.64% |
| AMD (AMD) | 531.28 | 136.23 | 2.8% | -5.5% | -15.75% | -19.32% |
| ARM (ARM) | 223.35 | 227.91 | 6.19% | -8.76% | -28.03% | -33.72% |
| 波音 (BA) | 188.31 | 67.74 | -0.02% | -0.22% | -4.93% | -21.89% |
| 英特尔 (INTC) | 90.47 | 亏损 | 4.04% | -5.14% | -26.45% | -29.01% |
| Coinbase (COIN) | 159.6 | 亏损 | -2.95% | -13.17% | -18.2% | -23.39% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 微策略 (MSTR) | 139.82 | 亏损 | -4.24% | -7.58% | -11.85% | -18.32% |
| Marathon矿业 (MARA) | 6.84 | 亏损 | -2.56% | -17.89% | -45.5% | -51.07% |
| Robinhood (HOOD) | 92.84 | 41.08 | -2.35% | -10.72% | -22.24% | -26.75% |
| SoFi (SOFI) | 14.46 | 29.51 | -1.06% | -4.17% | -12.79% | -25.83% |
| Affirm (AFRM) | 69.49 | 12.57 | -0.84% | -8.47% | -2.84% | -23.16% |
| IonQ量子 (IONQ) | 30.76 | 亏损 | -1.63% | -10.45% | -32.37% | -35.84% |
| Rigetti量子 (RGTI) | 11.44 | 亏损 | -0.69% | -9.42% | -31.33% | -40.92% |
| 火箭实验室 (RKLB) | 53.82 | 亏损 | 2.32% | -2.59% | -27.22% | -38.02% |
| AST卫星 (ASTS) | 39.45 | 亏损 | -0.85% | -11.27% | -36.18% | -47.46% |
| Novavax (NVAX) | 9.4 | 亏损 | -3.09% | -26.68% | -11.57% | -29.77% |
| CRISPR基因编辑 (CRSP) | 49.01 | 亏损 | -0.77% | -4.87% | -9.63% | -21.63% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 252.48 | 24.68 | -0.38% | -8.19% | -4.1% | -18.5% |
| Vistra (VST) | 141.73 | 23.90 | 1.12% | -8.07% | 2.36% | -16.01% |
| Cameco铀矿 (CCJ) | 79.07 | 138.96 | 0.6% | -5.0% | -10.22% | -29.11% |
| BWX科技 (BWXT) | 131.2 | 33.99 | 3.15% | -4.37% | -5.25% | -26.5% |
| NuScale微堆 (SMR) | 5.27 | 亏损 | -2.04% | -14.31% | -37.41% | -53.65% |
| Oklo快堆 (OKLO) | 25.94 | 亏损 | -1.56% | -13.56% | -31.81% | -47.57% |
| Centrus核燃料 (LEU) | 98.44 | 52.08 | -3.91% | -22.49% | -33.07% | -52.8% |
| 中国核电 (601985) | 9.47 | 26.76 | 1.39% | 0.85% | 5.34% | -1.35% |
| 中国广核 (003816) | 4.56 | 23.20 | 0.0% | 0.22% | 7.29% | -2.77% |
| 中国核建 (601611) | 9.62 | 26.89 | 0.63% | 0.73% | -6.51% | -25.83% |
| 东方电气 (600875) | 21.96 | 16.39 | -1.92% | 1.24% | -8.42% | -22.92% |
| 上海电气 (601727) | 6.2 | 71.08 | 0.49% | 0.0% | -2.36% | -12.55% |
| 长江电力 (600900) | 29.86 | 20.18 | 1.39% | 0.88% | 4.92% | -0.43% |
| 华能国际 (600011) | 7.35 | 9.83 | 1.38% | -2.26% | 8.57% | -4.92% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |