| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 347.73 | 39.88 | -0.14% | 1.39% | 3.51% | -1.14% |
| 微软 (MSFT) | 524.51 | 29.22 | 0.66% | -1.72% | 5.34% | -4.83% |
| Alphabet (GOOGL) | 320.21 | 16.07 | -1.24% | -7.89% | -6.47% | -16.72% |
| 亚马逊 (AMZN) | 248.0 | 19.95 | -0.95% | -2.39% | -0.55% | -13.65% |
| Meta (META) | 642.62 | 21.92 | -0.96% | -12.87% | -17.36% | -17.59% |
| 英伟达 (NVDA) | 210.96 | 26.67 | -0.59% | -4.67% | -6.06% | -13.32% |
| 博通 (AVGO) | 321.68 | 41.03 | -0.48% | -7.1% | -8.19% | -25.66% |
| 阿斯麦 (ASML) | 1571.8 | 39.58 | 0.72% | -4.74% | -8.75% | -17.11% |
| 台积电 (TSM) | 418.51 | 26.94 | 1.49% | -2.67% | -7.23% | -14.15% |
| 高通 (QCOM) | 175.91 | 20.10 | 1.78% | 1.91% | -9.45% | -14.55% |
| 科天半导体 (KLAC) | 145.61 | 39.78 | -1.5% | -18.57% | -22.18% | -32.21% |
| 北方华创 (002371) | 537.49 | 68.84 | -0.83% | -8.4% | -18.92% | -31.61% |
| 中微公司 (688012) | 266.7 | 60.38 | 0.95% | -9.61% | -24.36% | -34.27% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 126.16 | 19.77 | 0.49% | -3.36% | -9.59% | -26.09% |
| Adobe (ADBE) | 263.82 | 14.73 | -2.49% | 9.61% | 10.42% | -10.43% |
| Salesforce (CRM) | 248.57 | 22.76 | -0.69% | 5.35% | 4.34% | -7.34% |
| CrowdStrike (CRWD) | 257.57 | 6868.53 | 8.25% | 3.32% | -0.81% | -10.25% |
| 派拓网络 (PANW) | 380.55 | 951.38 | 7.22% | 1.47% | -2.4% | -11.98% |
| Palantir (PLTR) | 196.75 | 168.16 | 0.29% | -2.1% | 2.16% | -7.6% |
| ServiceNow (NOW) | 158.96 | 99.35 | 1.25% | 13.56% | 15.37% | -0.34% |
| 用友网络 (600588) | 10.02 | 亏损 | 6.14% | 4.59% | 6.94% | -19.52% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 礼来 (LLY) | 1273.46 | 42.75 | -2.54% | 5.35% | 7.75% | -3.61% |
| 直觉外科 (ISRG) | 452.29 | 54.69 | 1.9% | 7.63% | 13.21% | -1.34% |
| 赛默飞 (TMO) | 673.82 | 35.55 | -0.4% | 0.09% | -0.67% | -4.53% |
| 贵州茅台 (600519) | 1335.0 | 20.49 | 1.25% | 3.81% | 6.12% | -2.08% |
| 五粮液 (000858) | 73.86 | 21.91 | 2.97% | 4.29% | 6.64% | -6.32% |
| 迈瑞医疗 (300760) | 177.3 | 27.32 | 3.65% | 7.75% | 12.19% | -0.35% |
| 福耀玻璃 (600660) | 52.66 | 16.65 | 1.37% | -3.82% | -1.03% | -10.75% |
| 招商银行 (600036) | 41.77 | 6.94 | -0.12% | -2.11% | 2.08% | -3.22% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 372.22 | 409.03 | -0.63% | 1.38% | -1.51% | -4.28% |
| 雅宝公司 (ALB) | 93.67 | 346.93 | 1.22% | -4.39% | -13.47% | -34.98% |
| 黑石集团 (BX) | 117.97 | 26.27 | -0.66% | 11.07% | 0.65% | -21.48% |
| 麦克莫兰铜金 (FCX) | 65.18 | 31.95 | 0.91% | -6.38% | -9.57% | -18.77% |
| 力拓 (RIO) | 83.42 | 11.30 | -0.86% | -8.58% | -11.7% | -21.92% |
| AMD (AMD) | 516.79 | 132.51 | 1.74% | -9.47% | -17.87% | -21.52% |
| ARM (ARM) | 210.33 | 214.62 | 0.11% | -11.63% | -31.34% | -37.58% |
| 波音 (BA) | 188.35 | 67.75 | 0.43% | 2.0% | -4.29% | -21.88% |
| 英特尔 (INTC) | 86.96 | 亏损 | 1.72% | -11.37% | -31.74% | -31.76% |
| Coinbase (COIN) | 164.45 | 亏损 | -2.74% | -4.88% | -17.45% | -21.06% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 微策略 (MSTR) | 146.01 | 亏损 | 0.14% | 1.93% | -9.65% | -14.71% |
| Marathon矿业 (MARA) | 7.02 | 亏损 | -3.17% | -14.7% | -45.67% | -49.79% |
| Robinhood (HOOD) | 95.07 | 42.07 | -1.56% | -5.95% | -21.31% | -24.99% |
| SoFi (SOFI) | 14.62 | 29.83 | -1.05% | 2.78% | -13.01% | -25.03% |
| Affirm (AFRM) | 70.08 | 12.67 | -3.2% | -0.61% | -2.08% | -22.51% |
| IonQ量子 (IONQ) | 31.27 | 亏损 | 0.35% | -0.48% | -30.48% | -34.78% |
| Rigetti量子 (RGTI) | 11.52 | 亏损 | 0.35% | -1.37% | -30.18% | -40.51% |
| 火箭实验室 (RKLB) | 52.6 | 亏损 | 2.69% | -11.12% | -28.54% | -39.42% |
| AST卫星 (ASTS) | 39.79 | 亏损 | 2.63% | -5.58% | -34.83% | -47.0% |
| Novavax (NVAX) | 9.7 | 亏损 | -2.9% | -23.26% | -8.49% | -27.53% |
| CRISPR基因编辑 (CRSP) | 49.39 | 亏损 | -1.2% | -1.65% | -11.33% | -21.02% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 253.45 | 24.78 | -0.69% | -9.33% | -3.12% | -18.19% |
| Vistra (VST) | 140.16 | 23.64 | -0.48% | -7.66% | 1.61% | -16.94% |
| Cameco铀矿 (CCJ) | 78.6 | 138.14 | -0.42% | -3.52% | -10.8% | -29.53% |
| BWX科技 (BWXT) | 127.19 | 32.95 | -0.09% | -5.39% | -8.29% | -28.75% |
| NuScale微堆 (SMR) | 5.38 | 亏损 | 0.0% | -7.72% | -36.48% | -52.68% |
| Oklo快堆 (OKLO) | 26.35 | 亏损 | -2.44% | -9.26% | -31.18% | -46.75% |
| Centrus核燃料 (LEU) | 102.45 | 54.21 | -1.63% | -14.59% | -30.46% | -50.88% |
| 中国核电 (601985) | 9.34 | 26.39 | -0.85% | -0.64% | 2.86% | -2.71% |
| 中国广核 (003816) | 4.56 | 23.20 | 0.44% | 0.22% | 6.29% | -2.77% |
| 中国核建 (601611) | 9.56 | 26.72 | 0.63% | -3.63% | -7.54% | -26.29% |
| 东方电气 (600875) | 22.39 | 16.71 | 2.0% | -0.22% | -6.51% | -21.41% |
| 上海电气 (601727) | 6.17 | 70.74 | 1.31% | -3.14% | -4.04% | -12.98% |
| 长江电力 (600900) | 29.45 | 19.90 | -1.24% | 0.0% | 3.48% | -1.8% |
| 华能国际 (600011) | 7.25 | 9.70 | -2.82% | -4.48% | 5.69% | -6.21% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |