| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 348.22 | 39.93 | 1.23% | 2.04% | 3.32% | -0.04% |
| 微软 (MSFT) | 521.08 | 29.03 | -2.23% | -4.12% | 4.09% | -5.46% |
| Alphabet (GOOGL) | 324.22 | 16.27 | -3.15% | -8.36% | -4.03% | -15.67% |
| 亚马逊 (AMZN) | 250.38 | 20.14 | -4.57% | -3.17% | 0.45% | -12.82% |
| Meta (META) | 648.85 | 22.14 | -6.98% | -14.9% | -12.8% | -16.79% |
| 英伟达 (NVDA) | 212.21 | 26.83 | -4.4% | -7.14% | -5.9% | -12.8% |
| 博通 (AVGO) | 323.24 | 41.23 | -4.31% | -9.54% | -8.94% | -25.3% |
| 阿斯麦 (ASML) | 1560.54 | 39.30 | -6.93% | -9.15% | -10.55% | -17.71% |
| 台积电 (TSM) | 412.35 | 26.54 | -4.52% | -7.36% | -7.66% | -15.41% |
| 高通 (QCOM) | 172.83 | 19.75 | -2.88% | -2.28% | -12.38% | -16.04% |
| 科天半导体 (KLAC) | 147.83 | 40.39 | -9.55% | -19.66% | -21.31% | -31.18% |
| 北方华创 (002371) | 542.0 | 69.40 | -3.39% | -8.29% | -15.07% | -31.03% |
| 中微公司 (688012) | 264.18 | 59.81 | -3.58% | -14.14% | -20.09% | -34.89% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 125.54 | 19.68 | -2.78% | -12.33% | -13.16% | -26.46% |
| Adobe (ADBE) | 270.55 | 15.11 | 6.07% | 14.5% | 12.41% | -8.14% |
| Salesforce (CRM) | 250.29 | 22.92 | 3.52% | 5.16% | 5.35% | -6.7% |
| CrowdStrike (CRWD) | 237.94 | 6345.07 | -0.58% | -8.91% | -9.35% | -17.09% |
| 派拓网络 (PANW) | 354.92 | 887.30 | 2.21% | -10.61% | -9.76% | -17.9% |
| Palantir (PLTR) | 196.19 | 167.68 | -2.74% | -5.98% | 2.29% | -7.87% |
| ServiceNow (NOW) | 157.0 | 98.12 | 2.53% | 13.27% | 11.52% | -0.38% |
| 用友网络 (600588) | 9.44 | 亏损 | -3.67% | -2.58% | 0.64% | -24.18% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 礼来 (LLY) | 1306.69 | 43.86 | 2.83% | 12.02% | 13.53% | -1.1% |
| 直觉外科 (ISRG) | 443.85 | 53.67 | 3.67% | 5.16% | 11.44% | -0.07% |
| 赛默飞 (TMO) | 676.54 | 35.69 | -2.52% | 2.04% | 1.69% | -4.14% |
| 贵州茅台 (600519) | 1318.49 | 20.24 | 0.67% | 3.42% | 3.59% | -3.29% |
| 五粮液 (000858) | 71.73 | 21.28 | -0.37% | 1.8% | 2.91% | -9.02% |
| 迈瑞医疗 (300760) | 171.06 | 26.36 | 0.58% | 3.71% | 6.71% | -1.94% |
| 福耀玻璃 (600660) | 51.95 | 16.42 | 1.31% | -4.05% | -3.85% | -11.95% |
| 招商银行 (600036) | 41.82 | 6.95 | -1.09% | -2.29% | 1.75% | -3.1% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 374.58 | 413.03 | -3.08% | -0.17% | -1.46% | -3.67% |
| 雅宝公司 (ALB) | 92.54 | 342.74 | -2.04% | -5.23% | -18.45% | -35.76% |
| 黑石集团 (BX) | 118.75 | 26.57 | 8.38% | 7.97% | -0.44% | -20.96% |
| 麦克莫兰铜金 (FCX) | 64.59 | 31.66 | -6.26% | -10.81% | -11.01% | -19.5% |
| 力拓 (RIO) | 84.14 | 11.40 | -3.2% | -9.59% | -11.66% | -21.25% |
| AMD (AMD) | 507.93 | 130.24 | -8.1% | -16.12% | -17.36% | -22.87% |
| ARM (ARM) | 210.1 | 214.39 | -7.28% | -17.73% | -36.82% | -37.65% |
| 波音 (BA) | 187.55 | 67.46 | -2.46% | 0.57% | -6.19% | -22.21% |
| 英特尔 (INTC) | 85.49 | 亏损 | -8.04% | -16.85% | -30.27% | -32.92% |
| Coinbase (COIN) | 169.09 | 亏损 | -4.51% | -6.99% | -14.66% | -18.84% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 微策略 (MSTR) | 145.8 | 亏损 | -5.0% | -4.19% | -10.11% | -14.83% |
| Marathon矿业 (MARA) | 7.25 | 亏损 | -6.93% | -20.42% | -45.69% | -48.14% |
| Robinhood (HOOD) | 96.58 | 42.73 | -5.25% | -12.61% | -21.29% | -23.8% |
| SoFi (SOFI) | 14.77 | 30.14 | -0.87% | -3.08% | -10.76% | -24.24% |
| Affirm (AFRM) | 72.4 | 13.09 | -1.51% | -7.05% | 6.33% | -19.95% |
| IonQ量子 (IONQ) | 31.16 | 亏损 | -3.47% | -10.28% | -26.75% | -35.01% |
| Rigetti量子 (RGTI) | 11.48 | 亏损 | -4.73% | -10.17% | -28.27% | -40.72% |
| 火箭实验室 (RKLB) | 51.22 | 亏损 | -4.56% | -20.24% | -27.15% | -41.01% |
| AST卫星 (ASTS) | 38.77 | 亏损 | -5.21% | -17.62% | -35.36% | -48.36% |
| Novavax (NVAX) | 9.99 | 亏损 | -9.26% | -22.07% | -5.31% | -25.36% |
| CRISPR基因编辑 (CRSP) | 49.99 | 亏损 | -1.01% | -0.22% | -10.35% | -20.06% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 255.21 | 24.95 | -5.74% | -13.72% | -3.29% | -17.62% |
| Vistra (VST) | 140.83 | 23.75 | -9.81% | -13.26% | 2.07% | -16.54% |
| Cameco铀矿 (CCJ) | 78.93 | 138.72 | -3.77% | -8.38% | -13.07% | -29.24% |
| BWX科技 (BWXT) | 127.3 | 32.98 | -5.78% | -8.32% | -10.23% | -28.68% |
| NuScale微堆 (SMR) | 5.38 | 亏损 | -2.18% | -17.1% | -38.02% | -52.68% |
| Oklo快堆 (OKLO) | 27.01 | 亏损 | -2.6% | -15.01% | -30.42% | -45.41% |
| Centrus核燃料 (LEU) | 104.15 | 55.11 | -4.37% | -22.44% | -31.17% | -50.06% |
| 中国核电 (601985) | 9.44 | 26.67 | -0.42% | 3.4% | 4.66% | -1.87% |
| 中国广核 (003816) | 4.54 | 23.10 | -0.22% | 2.48% | 5.09% | -3.2% |
| 中国核建 (601611) | 9.5 | 26.56 | -1.55% | -5.28% | -7.95% | -26.75% |
| 东方电气 (600875) | 21.95 | 16.38 | -1.39% | -4.4% | -9.0% | -22.96% |
| 上海电气 (601727) | 6.09 | 69.82 | -0.49% | -5.73% | -5.58% | -14.1% |
| 长江电力 (600900) | 29.82 | 20.15 | 0.85% | 2.3% | 4.63% | -0.53% |
| 华能国际 (600011) | 7.46 | 9.98 | -0.53% | 2.61% | 7.34% | -3.49% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |