| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 343.99 | 39.45 | 1.32% | 0.89% | 1.25% | -1.19% |
| 微软 (MSFT) | 532.95 | 29.69 | 0.2% | -1.52% | 7.02% | -3.3% |
| Alphabet (GOOGL) | 334.76 | 16.80 | -1.62% | -5.09% | -4.67% | -12.93% |
| 亚马逊 (AMZN) | 262.37 | 21.11 | -0.1% | 1.09% | 2.9% | -8.65% |
| Meta (META) | 697.52 | 26.27 | 0.47% | -6.12% | -5.3% | -10.55% |
| 英伟达 (NVDA) | 221.97 | 28.06 | 2.54% | -1.92% | -3.01% | -8.79% |
| 博通 (AVGO) | 337.8 | 43.09 | 1.03% | -4.77% | -7.34% | -21.94% |
| 阿斯麦 (ASML) | 1676.69 | 42.23 | 2.81% | -4.2% | -4.07% | -11.58% |
| 台积电 (TSM) | 431.89 | 27.80 | 1.6% | -2.8% | -4.45% | -11.4% |
| 高通 (QCOM) | 177.96 | 20.34 | 1.28% | 2.02% | -10.24% | -13.55% |
| 科天半导体 (KLAC) | 163.43 | 44.65 | 1.04% | -14.04% | -13.22% | -23.92% |
| 北方华创 (002371) | 560.99 | 71.83 | -0.97% | -4.59% | -10.38% | -30.66% |
| 中微公司 (688012) | 274.0 | 62.03 | -1.62% | -11.96% | -15.6% | -32.84% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 129.13 | 20.24 | -1.53% | -6.01% | -13.45% | -24.35% |
| Adobe (ADBE) | 255.06 | 14.24 | -0.65% | 7.11% | 7.06% | -13.4% |
| Salesforce (CRM) | 241.78 | 22.14 | -0.27% | 3.36% | 3.64% | -9.87% |
| CrowdStrike (CRWD) | 239.34 | 6382.40 | 5.26% | -9.0% | -4.29% | -16.6% |
| 派拓网络 (PANW) | 347.25 | 868.12 | 2.05% | -14.01% | -7.29% | -19.68% |
| Palantir (PLTR) | 201.72 | 172.41 | 4.74% | -3.48% | 9.04% | -5.27% |
| ServiceNow (NOW) | 153.12 | 95.70 | 2.39% | 9.12% | 11.77% | -0.7% |
| 用友网络 (600588) | 9.8 | 亏损 | 1.14% | 4.26% | 4.14% | -21.29% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 礼来 (LLY) | 1270.75 | 42.66 | -1.01% | 7.45% | 8.6% | -3.13% |
| 直觉外科 (ISRG) | 428.12 | 51.77 | -2.26% | 0.11% | 6.47% | -2.79% |
| 赛默飞 (TMO) | 694.02 | 37.35 | 0.97% | 4.8% | 5.39% | -1.67% |
| 贵州茅台 (600519) | 1309.69 | 20.10 | -1.67% | 1.68% | 2.48% | -3.94% |
| 五粮液 (000858) | 72.0 | 21.36 | -1.17% | 1.32% | 3.08% | -8.68% |
| 迈瑞医疗 (300760) | 170.08 | 26.21 | 0.19% | 2.46% | 6.23% | -1.48% |
| 福耀玻璃 (600660) | 51.28 | 16.21 | -7.19% | -6.46% | -3.03% | -13.08% |
| 招商银行 (600036) | 42.28 | 7.03 | -0.56% | -1.12% | 1.08% | -2.04% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 386.47 | 357.84 | 3.41% | 2.23% | 2.0% | -0.61% |
| 雅宝公司 (ALB) | 94.47 | 349.89 | -1.36% | -4.1% | -19.12% | -34.42% |
| 黑石集团 (BX) | 109.57 | 24.51 | -0.7% | -4.54% | -11.64% | -27.07% |
| 麦克莫兰铜金 (FCX) | 68.9 | 33.77 | 0.04% | -5.99% | -7.33% | -14.13% |
| 力拓 (RIO) | 86.92 | 11.77 | -1.41% | -7.83% | -10.84% | -18.64% |
| AMD (AMD) | 552.72 | 141.72 | 3.36% | -6.99% | -11.39% | -16.07% |
| ARM (ARM) | 226.59 | 231.21 | 2.5% | -11.22% | -32.0% | -32.76% |
| 波音 (BA) | 192.28 | 69.17 | 0.95% | 1.47% | -2.75% | -20.25% |
| 英特尔 (INTC) | 92.96 | 亏损 | 1.39% | -8.28% | -24.95% | -27.06% |
| Coinbase (COIN) | 177.08 | 亏损 | 3.65% | -1.83% | -11.93% | -15.0% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 微策略 (MSTR) | 153.48 | 亏损 | 7.54% | 0.52% | -8.28% | -10.35% |
| Marathon矿业 (MARA) | 7.79 | 亏损 | 4.14% | -17.48% | -42.85% | -44.28% |
| Robinhood (HOOD) | 101.93 | 45.10 | 3.79% | -6.67% | -17.96% | -19.58% |
| SoFi (SOFI) | 14.9 | 30.41 | 1.5% | -2.17% | -13.17% | -23.57% |
| Affirm (AFRM) | 73.51 | 13.29 | -0.46% | -6.51% | 2.42% | -18.72% |
| IonQ量子 (IONQ) | 32.28 | 亏损 | 3.26% | -11.0% | -20.77% | -32.67% |
| Rigetti量子 (RGTI) | 12.05 | 亏损 | 3.34% | -9.06% | -27.06% | -37.77% |
| 火箭实验室 (RKLB) | 53.67 | 亏损 | 5.44% | -18.32% | -25.44% | -38.19% |
| AST卫星 (ASTS) | 40.9 | 亏损 | -0.56% | -20.52% | -35.78% | -45.52% |
| Novavax (NVAX) | 11.01 | 亏损 | -3.67% | -13.03% | 1.66% | -17.74% |
| CRISPR基因编辑 (CRSP) | 50.5 | 亏损 | 1.24% | -2.04% | -14.45% | -19.25% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 270.74 | 26.47 | 4.6% | -7.88% | 2.76% | -12.61% |
| Vistra (VST) | 156.14 | 26.33 | 3.87% | -1.26% | 11.2% | -7.47% |
| Cameco铀矿 (CCJ) | 82.02 | 144.15 | 1.88% | -4.76% | -13.29% | -26.47% |
| BWX科技 (BWXT) | 135.11 | 35.00 | 0.65% | -3.44% | -6.5% | -24.31% |
| NuScale微堆 (SMR) | 5.5 | 亏损 | -1.43% | -17.91% | -38.13% | -51.63% |
| Oklo快堆 (OKLO) | 27.73 | 亏损 | 0.91% | -13.91% | -31.45% | -43.96% |
| Centrus核燃料 (LEU) | 108.91 | 57.62 | -0.88% | -19.51% | -31.0% | -47.78% |
| 中国核电 (601985) | 9.48 | 26.79 | -0.52% | 3.38% | 4.64% | -1.46% |
| 中国广核 (003816) | 4.55 | 23.15 | -0.22% | 2.25% | 4.84% | -2.99% |
| 中国核建 (601611) | 9.65 | 26.97 | -0.41% | -4.27% | -11.31% | -25.6% |
| 东方电气 (600875) | 22.26 | 16.61 | 0.72% | -4.38% | -8.43% | -21.87% |
| 上海电气 (601727) | 6.12 | 70.16 | -0.49% | -5.41% | -5.7% | -13.68% |
| 长江电力 (600900) | 29.57 | 19.99 | -0.4% | 0.65% | 3.28% | -0.77% |
| 华能国际 (600011) | 7.5 | 10.03 | 0.27% | 3.31% | 7.6% | -2.98% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |