| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 339.5 | 38.93 | -1.0% | 0.85% | 0.15% | -2.48% |
| 微软 (MSFT) | 531.87 | 29.63 | -0.31% | -0.6% | 6.03% | -3.5% |
| Alphabet (GOOGL) | 340.27 | 17.07 | -1.13% | -3.24% | -4.14% | -11.5% |
| 亚马逊 (AMZN) | 262.63 | 21.13 | 0.07% | 0.08% | 1.62% | -8.56% |
| Meta (META) | 694.25 | 26.15 | -1.59% | -3.4% | -6.34% | -10.97% |
| 英伟达 (NVDA) | 216.47 | 27.37 | -0.29% | -5.59% | -4.8% | -11.05% |
| 博通 (AVGO) | 334.37 | 42.65 | -0.07% | -7.52% | -7.8% | -22.73% |
| 阿斯麦 (ASML) | 1630.84 | 41.07 | -0.99% | -8.4% | -4.7% | -14.0% |
| 台积电 (TSM) | 425.08 | 27.36 | 1.16% | -6.23% | -4.51% | -12.8% |
| 高通 (QCOM) | 175.71 | 20.08 | 1.26% | 0.12% | -9.54% | -14.64% |
| 科天半导体 (KLAC) | 161.74 | 44.19 | -2.8% | -17.3% | -12.08% | -24.7% |
| 北方华创 (002371) | 566.49 | 72.54 | -1.15% | -4.64% | -10.65% | -29.98% |
| 中微公司 (688012) | 278.5 | 63.05 | 0.44% | -10.45% | -16.51% | -31.91% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 131.14 | 20.55 | 1.2% | -7.26% | -11.73% | -23.18% |
| Adobe (ADBE) | 256.73 | 14.33 | 3.9% | 5.97% | 2.89% | -12.83% |
| Salesforce (CRM) | 242.43 | 22.20 | -0.01% | 5.8% | 2.54% | -9.63% |
| CrowdStrike (CRWD) | 227.37 | 6063.20 | -0.32% | -17.33% | -8.81% | -20.77% |
| 派拓网络 (PANW) | 340.28 | 850.70 | -1.92% | -18.74% | -8.47% | -21.29% |
| Palantir (PLTR) | 192.6 | 164.62 | -0.8% | -7.87% | 5.19% | -9.55% |
| ServiceNow (NOW) | 149.54 | 93.46 | 2.88% | 6.16% | 8.61% | -3.02% |
| 用友网络 (600588) | 9.69 | 亏损 | 3.53% | 3.42% | 3.53% | -22.17% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 礼来 (LLY) | 1283.66 | 43.09 | 3.49% | 8.85% | 10.2% | -2.14% |
| 直觉外科 (ISRG) | 438.0 | 50.23 | 1.11% | 3.31% | 9.05% | -0.54% |
| 赛默飞 (TMO) | 687.37 | 37.00 | 1.18% | 4.46% | 4.34% | -2.36% |
| 贵州茅台 (600519) | 1331.88 | 20.45 | 0.52% | 5.45% | 4.45% | -2.31% |
| 五粮液 (000858) | 72.85 | 21.61 | 0.04% | 3.25% | 4.44% | -7.6% |
| 迈瑞医疗 (300760) | 169.76 | 26.16 | 1.32% | 5.18% | 4.32% | -1.26% |
| 福耀玻璃 (600660) | 55.25 | 17.47 | -0.38% | 2.31% | 4.23% | -6.36% |
| 招商银行 (600036) | 42.52 | 7.07 | -1.23% | 2.66% | 2.83% | -1.48% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 373.71 | 346.03 | 1.54% | -2.35% | -0.42% | -3.82% |
| 雅宝公司 (ALB) | 95.77 | 354.70 | 1.19% | -5.43% | -15.19% | -33.52% |
| 黑石集团 (BX) | 110.34 | 24.68 | 3.03% | -3.46% | -12.71% | -26.56% |
| 麦克莫兰铜金 (FCX) | 68.87 | 33.76 | -1.26% | -6.54% | -4.56% | -14.17% |
| 力拓 (RIO) | 88.16 | 11.94 | -1.5% | -6.98% | -9.15% | -17.48% |
| AMD (AMD) | 534.74 | 137.11 | -0.62% | -12.06% | -13.12% | -18.8% |
| ARM (ARM) | 221.06 | 225.57 | -3.07% | -16.98% | -31.54% | -34.4% |
| 波音 (BA) | 190.47 | 68.51 | -0.5% | 0.05% | -5.31% | -21.0% |
| 英特尔 (INTC) | 91.69 | 亏损 | -0.37% | -12.43% | -24.71% | -28.05% |
| Coinbase (COIN) | 170.85 | 亏损 | 1.42% | -4.76% | -15.02% | -17.99% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 微策略 (MSTR) | 142.72 | 亏损 | 4.93% | -7.53% | -15.3% | -16.63% |
| Marathon矿业 (MARA) | 7.48 | 亏损 | 1.42% | -22.49% | -43.67% | -46.49% |
| Robinhood (HOOD) | 98.21 | 43.46 | 1.75% | -9.92% | -20.35% | -22.51% |
| SoFi (SOFI) | 14.68 | 29.96 | 2.66% | -7.09% | -13.49% | -24.7% |
| Affirm (AFRM) | 73.85 | 13.35 | 1.44% | -8.49% | 3.94% | -18.34% |
| IonQ量子 (IONQ) | 31.26 | 亏损 | 1.56% | -21.63% | -22.83% | -34.8% |
| Rigetti量子 (RGTI) | 11.66 | 亏损 | -0.09% | -16.89% | -29.46% | -39.79% |
| 火箭实验室 (RKLB) | 50.9 | 亏损 | -0.9% | -25.38% | -27.17% | -41.38% |
| AST卫星 (ASTS) | 41.13 | 亏损 | -1.77% | -19.3% | -33.54% | -45.22% |
| Novavax (NVAX) | 11.43 | 亏损 | 5.64% | -10.35% | 9.8% | -14.61% |
| CRISPR基因编辑 (CRSP) | 49.88 | 亏损 | -0.32% | -6.57% | -14.49% | -20.24% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 258.84 | 25.30 | -1.65% | -13.16% | -1.25% | -16.45% |
| Vistra (VST) | 150.32 | 25.35 | 0.41% | -6.91% | 6.78% | -10.92% |
| Cameco铀矿 (CCJ) | 80.51 | 141.49 | -0.24% | -8.57% | -13.64% | -27.82% |
| BWX科技 (BWXT) | 134.24 | 34.78 | -1.17% | -6.67% | -8.97% | -24.8% |
| NuScale微堆 (SMR) | 5.58 | 亏损 | -1.93% | -22.5% | -36.52% | -50.92% |
| Oklo快堆 (OKLO) | 27.48 | 亏损 | 0.88% | -20.81% | -31.61% | -44.46% |
| Centrus核燃料 (LEU) | 109.88 | 58.14 | -0.22% | -22.86% | -29.04% | -47.32% |
| 中国核电 (601985) | 9.53 | 26.93 | -0.42% | 4.61% | 5.3% | -0.94% |
| 中国广核 (003816) | 4.56 | 23.20 | -1.08% | 2.93% | 5.31% | -2.77% |
| 中国核建 (601611) | 9.69 | 27.09 | 0.83% | -3.2% | -13.4% | -25.29% |
| 东方电气 (600875) | 22.1 | 16.49 | -0.9% | -5.96% | -11.95% | -22.43% |
| 上海电气 (601727) | 6.15 | 70.51 | -0.16% | -4.65% | -6.25% | -13.26% |
| 长江电力 (600900) | 29.69 | 20.07 | 0.51% | 2.41% | 4.36% | -0.37% |
| 华能国际 (600011) | 7.48 | 10.01 | -2.35% | 2.05% | 7.63% | -3.23% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |