| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 342.94 | 39.33 | -0.15% | 0.74% | 2.03% | -1.5% |
| 微软 (MSFT) | 533.52 | 29.72 | 0.84% | 2.09% | 8.05% | -3.2% |
| Alphabet (GOOGL) | 344.18 | 17.27 | 1.05% | -1.18% | -1.53% | -10.48% |
| 亚马逊 (AMZN) | 262.45 | 21.11 | 4.98% | 3.3% | 3.44% | -8.62% |
| Meta (META) | 705.44 | 26.57 | -0.55% | -2.14% | 5.96% | -9.54% |
| 英伟达 (NVDA) | 217.09 | 27.45 | 1.38% | -5.81% | -2.33% | -10.8% |
| 博通 (AVGO) | 334.59 | 42.68 | 1.78% | -7.09% | -6.44% | -22.68% |
| 阿斯麦 (ASML) | 1647.12 | 41.48 | 0.34% | -6.93% | -1.95% | -13.14% |
| 台积电 (TSM) | 420.22 | 27.05 | 1.84% | -8.25% | -3.32% | -13.8% |
| 高通 (QCOM) | 173.53 | 19.83 | 0.83% | -1.41% | -2.36% | -15.7% |
| 科天半导体 (KLAC) | 166.4 | 45.46 | 0.4% | -15.41% | -5.98% | -22.53% |
| 北方华创 (002371) | 573.1 | 73.38 | -3.46% | -4.53% | -10.26% | -29.16% |
| 中微公司 (688012) | 277.27 | 62.77 | -6.08% | -11.48% | -17.03% | -32.21% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 129.59 | 20.31 | 1.06% | -4.5% | -12.21% | -24.08% |
| Adobe (ADBE) | 247.09 | 13.80 | 0.77% | 2.51% | -0.74% | -16.11% |
| Salesforce (CRM) | 242.45 | 22.20 | 0.73% | 6.43% | 1.9% | -9.62% |
| CrowdStrike (CRWD) | 228.1 | 6082.67 | 0.31% | -13.27% | -4.02% | -20.52% |
| 派拓网络 (PANW) | 346.95 | 867.37 | 1.45% | -12.94% | -4.57% | -19.75% |
| Palantir (PLTR) | 194.15 | 165.94 | 4.36% | -2.33% | 9.29% | -8.82% |
| ServiceNow (NOW) | 145.36 | 90.85 | 2.39% | 4.01% | 7.3% | -5.73% |
| 用友网络 (600588) | 9.36 | 亏损 | 1.19% | 3.88% | -1.78% | -24.82% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 礼来 (LLY) | 1240.34 | 41.64 | -1.33% | 6.05% | 7.58% | -4.05% |
| 直觉外科 (ISRG) | 433.18 | 49.68 | 1.52% | 4.28% | 10.13% | -0.39% |
| 赛默飞 (TMO) | 679.38 | 36.57 | -1.54% | 4.2% | 4.29% | -3.5% |
| 贵州茅台 (600519) | 1324.97 | 20.34 | -0.3% | 5.51% | 3.1% | -2.82% |
| 五粮液 (000858) | 72.82 | 21.60 | 1.04% | 3.82% | 3.32% | -7.64% |
| 迈瑞医疗 (300760) | 167.55 | 25.82 | 0.15% | 6.31% | 1.12% | -2.54% |
| 福耀玻璃 (600660) | 55.46 | 17.07 | 1.24% | 7.38% | 4.05% | -6.0% |
| 招商银行 (600036) | 43.05 | 7.16 | 1.41% | 3.21% | 3.56% | -0.25% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 368.06 | 340.80 | 3.76% | -1.85% | 1.04% | -5.28% |
| 雅宝公司 (ALB) | 94.64 | 350.52 | -0.88% | -7.31% | -14.67% | -34.3% |
| 黑石集团 (BX) | 107.09 | 23.96 | 0.45% | -4.96% | -14.3% | -28.72% |
| 麦克莫兰铜金 (FCX) | 69.75 | 34.19 | 0.3% | -1.95% | -2.5% | -13.07% |
| 力拓 (RIO) | 89.5 | 12.12 | -0.91% | -4.11% | -8.08% | -16.23% |
| AMD (AMD) | 538.05 | 137.96 | 1.76% | -13.31% | -3.89% | -18.29% |
| ARM (ARM) | 228.05 | 232.70 | 0.11% | -17.16% | -17.26% | -32.33% |
| 波音 (BA) | 191.42 | 68.86 | 0.64% | 1.95% | -3.42% | -20.6% |
| 英特尔 (INTC) | 92.03 | 亏损 | 2.43% | -14.05% | -15.26% | -27.79% |
| Coinbase (COIN) | 168.45 | 亏损 | -2.72% | -2.06% | -13.28% | -19.14% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 微策略 (MSTR) | 136.02 | 亏损 | -0.59% | -10.2% | -11.63% | -20.54% |
| Marathon矿业 (MARA) | 7.38 | 亏损 | -2.06% | -25.58% | -44.3% | -47.25% |
| Robinhood (HOOD) | 96.52 | 42.71 | -2.38% | -9.8% | -19.45% | -23.84% |
| SoFi (SOFI) | 14.3 | 29.18 | -1.72% | -8.39% | -15.68% | -26.65% |
| Affirm (AFRM) | 72.8 | 13.16 | -1.63% | -5.64% | 2.23% | -19.5% |
| IonQ量子 (IONQ) | 30.78 | 亏损 | -1.6% | -21.98% | -21.34% | -35.8% |
| Rigetti量子 (RGTI) | 11.67 | 亏损 | -1.1% | -17.47% | -25.95% | -39.74% |
| 火箭实验室 (RKLB) | 51.36 | 亏损 | 1.02% | -24.91% | -20.46% | -40.85% |
| AST卫星 (ASTS) | 41.87 | 亏损 | 2.98% | -26.45% | -28.45% | -44.23% |
| Novavax (NVAX) | 10.82 | 亏损 | -3.91% | -1.73% | 7.02% | -19.16% |
| CRISPR基因编辑 (CRSP) | 50.04 | 亏损 | 1.6% | -0.79% | -11.53% | -19.98% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 263.19 | 25.73 | -3.01% | -7.68% | 3.33% | -15.05% |
| Vistra (VST) | 149.7 | 25.24 | -1.53% | -4.12% | 6.42% | -11.29% |
| Cameco铀矿 (CCJ) | 80.7 | 141.83 | -1.01% | -7.37% | -11.92% | -27.65% |
| BWX科技 (BWXT) | 135.83 | 35.19 | -0.86% | -4.49% | -7.92% | -25.18% |
| NuScale微堆 (SMR) | 5.69 | 亏损 | -2.4% | -22.27% | -31.2% | -49.96% |
| Oklo快堆 (OKLO) | 27.24 | 亏损 | -2.61% | -21.2% | -28.32% | -44.95% |
| Centrus核燃料 (LEU) | 110.12 | 58.26 | -4.19% | -22.5% | -24.18% | -47.2% |
| 中国核电 (601985) | 9.57 | 27.04 | 1.48% | 4.36% | 5.4% | -0.52% |
| 中国广核 (003816) | 4.61 | 23.46 | 0.44% | 4.54% | 6.96% | -1.71% |
| 中国核建 (601611) | 9.61 | 26.86 | -0.31% | -3.9% | -12.87% | -25.91% |
| 东方电气 (600875) | 22.3 | 16.64 | 1.18% | -5.03% | -12.89% | -21.73% |
| 上海电气 (601727) | 6.16 | 70.62 | -1.28% | -4.05% | -7.51% | -13.12% |
| 长江电力 (600900) | 29.54 | 19.97 | 0.54% | 2.21% | 5.16% | -0.87% |
| 华能国际 (600011) | 7.66 | 10.25 | 2.0% | 5.8% | 10.22% | -0.91% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |