| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 343.46 | 39.39 | 0.43% | 2.02% | 1.92% | -1.35% |
| 微软 (MSFT) | 529.05 | 29.47 | -1.93% | -0.13% | 6.29% | -4.01% |
| Alphabet (GOOGL) | 340.59 | 17.09 | -2.47% | -2.83% | -1.94% | -11.42% |
| 亚马逊 (AMZN) | 250.0 | 20.11 | -1.87% | -3.82% | -0.47% | -12.95% |
| Meta (META) | 709.33 | 26.72 | -3.72% | -1.66% | 3.96% | -9.04% |
| 英伟达 (NVDA) | 214.13 | 27.07 | -1.43% | -9.83% | -2.38% | -12.01% |
| 博通 (AVGO) | 328.75 | 41.93 | -4.52% | -12.68% | -5.34% | -24.03% |
| 阿斯麦 (ASML) | 1641.52 | 41.34 | -0.96% | -9.06% | 0.73% | -13.44% |
| 台积电 (TSM) | 412.61 | 26.56 | -2.28% | -12.62% | -4.1% | -15.36% |
| 高通 (QCOM) | 172.11 | 19.67 | -3.53% | -2.83% | -8.8% | -16.39% |
| 科天半导体 (KLAC) | 165.74 | 45.28 | -5.0% | -15.8% | -1.92% | -24.66% |
| 北方华创 (002371) | 593.63 | 76.01 | -2.68% | -3.63% | -8.16% | -26.62% |
| 中微公司 (688012) | 295.22 | 66.84 | -0.82% | -7.32% | -11.35% | -27.82% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 128.23 | 20.10 | -4.64% | -10.68% | -14.85% | -24.88% |
| Adobe (ADBE) | 245.2 | 13.69 | -2.57% | 5.34% | -2.96% | -16.75% |
| Salesforce (CRM) | 240.7 | 22.04 | -2.45% | 7.19% | -0.89% | -10.28% |
| CrowdStrike (CRWD) | 227.39 | 6063.73 | -7.02% | -14.33% | -7.45% | -20.77% |
| 派拓网络 (PANW) | 342.0 | 855.00 | -7.63% | -15.67% | -8.81% | -20.89% |
| Palantir (PLTR) | 186.03 | 159.00 | -7.22% | -4.17% | 5.55% | -12.64% |
| ServiceNow (NOW) | 141.97 | 88.73 | -4.44% | 2.97% | 2.53% | -7.93% |
| 用友网络 (600588) | 9.25 | 亏损 | -3.34% | 0.33% | -4.64% | -25.7% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 礼来 (LLY) | 1257.03 | 42.20 | 0.43% | 5.75% | 9.08% | -2.76% |
| 直觉外科 (ISRG) | 426.7 | 48.93 | -0.27% | 2.94% | 11.25% | -1.88% |
| 赛默飞 (TMO) | 690.0 | 37.14 | -0.93% | 4.22% | 4.81% | -1.99% |
| 贵州茅台 (600519) | 1329.0 | 20.40 | 1.22% | 5.59% | 2.95% | -2.52% |
| 五粮液 (000858) | 72.07 | 21.38 | 1.08% | 2.87% | 1.28% | -8.59% |
| 迈瑞医疗 (300760) | 167.3 | 25.78 | 0.18% | 3.71% | 1.27% | -1.97% |
| 福耀玻璃 (600660) | 54.78 | 16.86 | 0.48% | 2.24% | 1.18% | -7.15% |
| 招商银行 (600036) | 42.45 | 7.06 | -0.49% | 2.88% | 3.54% | -1.16% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 354.72 | 328.44 | -2.13% | -6.11% | -3.13% | -8.71% |
| 雅宝公司 (ALB) | 95.48 | 353.63 | -2.75% | -7.08% | -17.01% | -33.72% |
| 黑石集团 (BX) | 106.61 | 23.85 | -2.37% | -4.67% | -14.99% | -29.04% |
| 麦克莫兰铜金 (FCX) | 69.54 | 34.09 | -0.74% | -3.23% | -1.85% | -13.33% |
| 力拓 (RIO) | 90.32 | 12.24 | 0.12% | -3.05% | -7.87% | -15.46% |
| AMD (AMD) | 528.75 | 135.58 | -5.95% | -18.13% | -3.0% | -19.71% |
| ARM (ARM) | 227.8 | 232.45 | -6.94% | -22.61% | -14.01% | -32.4% |
| 波音 (BA) | 190.21 | 68.42 | 0.78% | 1.0% | -3.45% | -21.1% |
| 英特尔 (INTC) | 89.85 | 亏损 | -5.79% | -20.57% | -17.42% | -29.5% |
| Coinbase (COIN) | 173.16 | 亏损 | -5.79% | -2.96% | -0.47% | -16.88% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 微策略 (MSTR) | 136.83 | 亏损 | -9.56% | -10.78% | 3.46% | -20.07% |
| Marathon矿业 (MARA) | 7.53 | 亏损 | -9.6% | -27.32% | -35.31% | -46.14% |
| Robinhood (HOOD) | 98.87 | 43.75 | -4.92% | -9.72% | -9.96% | -21.99% |
| SoFi (SOFI) | 14.55 | 29.69 | -3.58% | -7.09% | -13.03% | -25.37% |
| Affirm (AFRM) | 74.01 | 13.38 | -2.52% | -1.73% | 5.31% | -18.17% |
| IonQ量子 (IONQ) | 31.28 | 亏损 | -8.94% | -24.33% | -22.46% | -34.76% |
| Rigetti量子 (RGTI) | 11.8 | 亏损 | -6.57% | -19.12% | -26.2% | -39.07% |
| 火箭实验室 (RKLB) | 50.84 | 亏损 | -7.98% | -29.31% | -25.04% | -41.45% |
| AST卫星 (ASTS) | 40.66 | 亏损 | -8.55% | -32.96% | -35.16% | -45.84% |
| Novavax (NVAX) | 11.26 | 亏损 | -12.17% | 0.36% | 12.6% | -15.88% |
| CRISPR基因编辑 (CRSP) | 49.25 | 亏损 | -4.41% | -5.92% | -14.09% | -21.24% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 271.37 | 26.53 | -1.32% | -9.42% | 3.26% | -12.4% |
| Vistra (VST) | 152.02 | 25.64 | -1.39% | -8.82% | 5.89% | -10.45% |
| Cameco铀矿 (CCJ) | 81.52 | 143.27 | -2.05% | -8.48% | -12.16% | -26.91% |
| BWX科技 (BWXT) | 137.01 | 35.49 | -0.14% | -3.2% | -6.38% | -24.53% |
| NuScale微堆 (SMR) | 5.83 | 亏损 | -5.2% | -23.99% | -35.51% | -48.72% |
| Oklo快堆 (OKLO) | 27.97 | 亏损 | -6.8% | -24.04% | -29.46% | -43.47% |
| Centrus核燃料 (LEU) | 114.94 | 60.81 | -9.5% | -21.88% | -23.3% | -44.89% |
| 中国核电 (601985) | 9.43 | 26.65 | 0.21% | 3.97% | 4.43% | -1.26% |
| 中国广核 (003816) | 4.59 | 23.36 | 0.88% | 8.51% | 6.74% | -1.29% |
| 中国核建 (601611) | 9.64 | 26.95 | 0.94% | -4.37% | -13.85% | -25.67% |
| 东方电气 (600875) | 22.04 | 16.45 | 1.61% | -4.34% | -16.39% | -22.64% |
| 上海电气 (601727) | 6.24 | 71.54 | 0.65% | -3.11% | -7.42% | -11.99% |
| 长江电力 (600900) | 29.38 | 19.86 | -0.74% | 2.94% | 4.74% | -0.84% |
| 华能国际 (600011) | 7.51 | 10.05 | -0.13% | 6.68% | 6.68% | -1.57% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |