| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 342.0 | 39.22 | -0.28% | 2.51% | 2.88% | -1.77% |
| 微软 (MSFT) | 539.44 | 30.05 | 1.08% | 1.92% | 10.02% | -2.12% |
| Alphabet (GOOGL) | 349.22 | 17.52 | 0.45% | 0.44% | 1.85% | -9.17% |
| 亚马逊 (AMZN) | 254.76 | 20.50 | 0.27% | -0.6% | 3.58% | -11.3% |
| Meta (META) | 736.72 | 27.75 | -0.11% | -0.29% | 9.42% | -5.53% |
| 英伟达 (NVDA) | 217.23 | 27.46 | -1.84% | -9.2% | 1.56% | -10.74% |
| 博通 (AVGO) | 344.33 | 43.92 | -0.55% | -8.38% | 1.42% | -20.43% |
| 阿斯麦 (ASML) | 1657.44 | 41.74 | 0.45% | -9.63% | 3.45% | -12.6% |
| 台积电 (TSM) | 422.25 | 31.45 | -1.8% | -12.45% | 1.08% | -13.38% |
| 高通 (QCOM) | 178.4 | 20.39 | 3.35% | -1.45% | -3.48% | -13.34% |
| 科天半导体 (KLAC) | 174.46 | 47.67 | -2.43% | -11.65% | 4.24% | -20.7% |
| 北方华创 (002371) | 610.0 | 77.88 | 3.95% | -3.01% | -5.85% | -24.6% |
| 中微公司 (688012) | 297.67 | 67.39 | 0.89% | -8.35% | -11.41% | -27.22% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 134.47 | 21.08 | 3.0% | -7.11% | -6.07% | -21.22% |
| Adobe (ADBE) | 251.67 | 14.05 | 4.57% | 5.69% | 0.47% | -14.55% |
| Salesforce (CRM) | 246.74 | 22.60 | 4.57% | 9.67% | -1.52% | -8.03% |
| CrowdStrike (CRWD) | 244.57 | 6521.87 | -1.89% | -12.3% | 1.33% | -14.78% |
| 派拓网络 (PANW) | 370.27 | 925.67 | -1.27% | -11.82% | -1.43% | -14.35% |
| Palantir (PLTR) | 200.5 | 171.37 | -0.23% | 4.39% | 15.01% | -5.84% |
| ServiceNow (NOW) | 148.57 | 92.86 | 6.14% | 7.68% | 6.26% | -0.69% |
| 用友网络 (600588) | 9.57 | 亏损 | -0.1% | 3.46% | -3.92% | -23.13% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 礼来 (LLY) | 1251.61 | 42.01 | 3.55% | 8.13% | 10.0% | -3.17% |
| 直觉外科 (ISRG) | 427.86 | 49.07 | 1.81% | 5.71% | 11.92% | -0.5% |
| 赛默飞 (TMO) | 696.49 | 37.49 | 3.46% | 6.08% | 7.41% | -1.07% |
| 贵州茅台 (600519) | 1312.97 | 20.16 | 2.1% | 6.26% | 0.28% | -3.7% |
| 五粮液 (000858) | 71.3 | 21.15 | 0.68% | 3.68% | -0.49% | -9.56% |
| 迈瑞医疗 (300760) | 167.0 | 25.73 | 1.49% | 5.02% | -1.74% | -2.15% |
| 福耀玻璃 (600660) | 54.52 | 16.78 | -0.42% | 2.87% | 2.54% | -7.59% |
| 招商银行 (600036) | 42.66 | 7.09 | -0.02% | 5.31% | 4.3% | -0.68% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 362.44 | 335.59 | -1.29% | -4.79% | 1.22% | -6.72% |
| 雅宝公司 (ALB) | 98.18 | 363.63 | 0.21% | -7.68% | -10.31% | -31.85% |
| 黑石集团 (BX) | 109.2 | 24.43 | 2.82% | -3.67% | -11.54% | -27.32% |
| 麦克莫兰铜金 (FCX) | 70.06 | 34.34 | 0.63% | -3.45% | 1.18% | -12.69% |
| 力拓 (RIO) | 90.21 | 12.22 | -1.14% | -5.92% | -5.83% | -15.57% |
| AMD (AMD) | 562.23 | 144.16 | -1.5% | -13.43% | 9.7% | -14.62% |
| ARM (ARM) | 244.79 | 249.79 | 2.85% | -19.09% | 0.33% | -27.36% |
| 波音 (BA) | 188.73 | 67.89 | 2.2% | -0.57% | -6.55% | -21.72% |
| 英特尔 (INTC) | 95.37 | 亏损 | -2.8% | -15.23% | -5.62% | -25.16% |
| Coinbase (COIN) | 183.81 | 亏损 | 6.32% | -1.04% | 11.73% | -11.77% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 微策略 (MSTR) | 151.29 | 亏损 | 5.62% | -8.06% | 19.9% | -11.62% |
| Marathon矿业 (MARA) | 8.33 | 亏损 | 1.22% | -24.07% | -24.55% | -40.41% |
| Robinhood (HOOD) | 103.99 | 46.01 | 2.88% | -7.15% | -0.41% | -17.95% |
| SoFi (SOFI) | 15.09 | 30.80 | 6.12% | -4.25% | -10.39% | -22.6% |
| Affirm (AFRM) | 75.92 | 13.73 | 7.67% | 1.39% | 6.06% | -16.05% |
| IonQ量子 (IONQ) | 34.35 | 亏损 | 9.33% | -20.65% | -6.76% | -28.36% |
| Rigetti量子 (RGTI) | 12.63 | 亏损 | 8.13% | -16.74% | -14.6% | -34.78% |
| 火箭实验室 (RKLB) | 55.25 | 亏损 | -6.64% | -26.39% | -13.27% | -36.37% |
| AST卫星 (ASTS) | 44.46 | 亏损 | 5.51% | -29.56% | -24.99% | -40.78% |
| Novavax (NVAX) | 12.82 | 亏损 | 1.42% | 13.25% | 37.11% | -4.22% |
| CRISPR基因编辑 (CRSP) | 51.52 | 亏损 | 2.59% | -4.59% | -1.32% | -17.61% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 275.0 | 26.88 | -1.62% | -8.46% | 5.96% | -11.23% |
| Vistra (VST) | 154.17 | 26.00 | 1.57% | -3.94% | 9.82% | -9.18% |
| Cameco铀矿 (CCJ) | 83.23 | 146.27 | 2.16% | -10.52% | -8.44% | -25.38% |
| BWX科技 (BWXT) | 137.2 | 35.54 | 2.05% | -5.83% | -5.81% | -24.42% |
| NuScale微堆 (SMR) | 6.15 | 亏损 | 5.49% | -23.32% | -25.9% | -45.91% |
| Oklo快堆 (OKLO) | 30.01 | 亏损 | 3.34% | -22.15% | -15.75% | -39.35% |
| Centrus核燃料 (LEU) | 127.01 | 67.20 | 5.89% | -17.46% | -8.63% | -39.1% |
| 中国核电 (601985) | 9.41 | 26.59 | -0.11% | 4.32% | 5.38% | -1.16% |
| 中国广核 (003816) | 4.55 | 23.15 | 0.0% | 8.08% | 5.57% | -0.87% |
| 中国核建 (601611) | 9.55 | 26.69 | -3.73% | -4.6% | -11.0% | -26.37% |
| 东方电气 (600875) | 21.69 | 16.18 | -3.34% | -5.57% | -13.17% | -23.87% |
| 上海电气 (601727) | 6.2 | 71.08 | -2.67% | -3.28% | -8.01% | -12.55% |
| 长江电力 (600900) | 29.6 | 20.01 | 0.51% | 4.3% | 6.21% | -0.1% |
| 华能国际 (600011) | 7.52 | 10.06 | -0.92% | 8.2% | 8.99% | -1.44% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |