| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 342.96 | 39.33 | 0.5% | 3.03% | 3.51% | -1.49% |
| 微软 (MSFT) | 533.69 | 29.73 | -1.8% | 1.62% | 7.36% | -3.17% |
| Alphabet (GOOGL) | 347.64 | 17.44 | -1.74% | 0.34% | 0.77% | -9.58% |
| 亚马逊 (AMZN) | 254.08 | 20.44 | -1.74% | 1.07% | 2.28% | -11.53% |
| Meta (META) | 737.54 | 27.78 | -3.27% | -0.59% | 10.04% | -5.42% |
| 英伟达 (NVDA) | 221.3 | 27.98 | -3.16% | -7.37% | 4.3% | -9.07% |
| 博通 (AVGO) | 346.25 | 44.16 | -3.1% | -4.49% | 2.06% | -19.98% |
| 阿斯麦 (ASML) | 1650.0 | 41.55 | -3.94% | -11.28% | 3.68% | -12.99% |
| 台积电 (TSM) | 430.0 | 32.03 | -3.4% | -11.49% | 3.93% | -11.79% |
| 高通 (QCOM) | 172.62 | 19.73 | -2.4% | -4.52% | -8.08% | -16.14% |
| 科天半导体 (KLAC) | 178.81 | 48.86 | -2.82% | -13.56% | 6.42% | -18.72% |
| 北方华创 (002371) | 586.81 | 74.92 | -0.71% | -7.43% | -11.18% | -27.46% |
| 中微公司 (688012) | 295.05 | 66.80 | -4.11% | -9.08% | -14.23% | -28.87% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 130.55 | 20.46 | -8.83% | -8.37% | -6.98% | -23.52% |
| Adobe (ADBE) | 240.68 | 13.44 | 1.86% | 0.79% | -6.63% | -18.28% |
| Salesforce (CRM) | 235.95 | 21.61 | -0.87% | 2.68% | -7.71% | -12.05% |
| CrowdStrike (CRWD) | 249.29 | 6647.73 | -4.56% | -8.57% | 2.8% | -13.14% |
| 派拓网络 (PANW) | 375.04 | 937.60 | -5.54% | -7.8% | -0.01% | -13.25% |
| Palantir (PLTR) | 200.97 | 171.77 | -3.69% | 6.11% | 16.46% | -5.62% |
| ServiceNow (NOW) | 139.98 | 87.49 | 0.99% | 2.87% | -1.35% | -6.43% |
| 用友网络 (600588) | 9.58 | 亏损 | -1.14% | 5.16% | -4.39% | -23.05% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 礼来 (LLY) | 1208.74 | 40.58 | 3.62% | 5.74% | 6.39% | -6.49% |
| 直觉外科 (ISRG) | 420.24 | 48.19 | -0.43% | 3.39% | 11.42% | -2.27% |
| 赛默飞 (TMO) | 673.2 | 36.23 | 1.53% | -0.53% | 4.96% | -3.04% |
| 贵州茅台 (600519) | 1286.0 | 19.74 | 0.87% | 3.39% | -2.28% | -5.67% |
| 五粮液 (000858) | 70.82 | 21.01 | 0.51% | 2.77% | -0.9% | -10.17% |
| 迈瑞医疗 (300760) | 164.55 | 25.36 | -0.24% | 3.95% | -1.98% | -3.59% |
| 福耀玻璃 (600660) | 54.75 | 16.85 | 1.13% | 3.48% | 0.0% | -7.2% |
| 招商银行 (600036) | 42.67 | 7.09 | -0.3% | 5.0% | 3.9% | -0.65% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 367.16 | 339.96 | -2.15% | -3.05% | 2.97% | -5.51% |
| 雅宝公司 (ALB) | 97.97 | 362.85 | 0.33% | -6.13% | -13.64% | -31.99% |
| 黑石集团 (BX) | 106.21 | 23.76 | -3.43% | -4.87% | -16.17% | -29.31% |
| 麦克莫兰铜金 (FCX) | 69.62 | 34.13 | -3.87% | -4.1% | 0.35% | -13.24% |
| 力拓 (RIO) | 91.25 | 12.36 | -1.94% | -4.6% | -6.18% | -14.59% |
| AMD (AMD) | 570.82 | 146.36 | -5.73% | -9.64% | 13.21% | -13.32% |
| ARM (ARM) | 238.01 | 242.87 | -6.81% | -21.42% | -1.58% | -29.37% |
| 波音 (BA) | 184.66 | 66.42 | -0.98% | -4.18% | -11.94% | -23.41% |
| 英特尔 (INTC) | 98.12 | 亏损 | -4.56% | -15.55% | 1.01% | -23.01% |
| Coinbase (COIN) | 172.89 | 亏损 | -4.9% | -8.14% | 0.45% | -17.01% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 微策略 (MSTR) | 143.24 | 亏损 | -5.87% | -12.89% | 10.52% | -16.33% |
| Marathon矿业 (MARA) | 8.23 | 亏损 | -9.66% | -26.32% | -26.78% | -41.13% |
| Robinhood (HOOD) | 101.08 | 44.73 | -8.54% | -11.42% | -8.48% | -20.25% |
| SoFi (SOFI) | 14.22 | 29.02 | -6.69% | -10.68% | -16.7% | -27.06% |
| Affirm (AFRM) | 70.51 | 12.75 | -9.47% | -5.67% | -2.19% | -22.04% |
| IonQ量子 (IONQ) | 31.42 | 亏损 | -9.53% | -26.88% | -15.2% | -34.47% |
| Rigetti量子 (RGTI) | 11.68 | 亏损 | -8.61% | -22.9% | -22.6% | -39.68% |
| 火箭实验室 (RKLB) | 59.18 | 亏损 | -7.85% | -18.95% | -6.88% | -31.84% |
| AST卫星 (ASTS) | 42.14 | 亏损 | -10.46% | -27.89% | -28.3% | -43.87% |
| Novavax (NVAX) | 12.64 | 亏损 | -1.4% | 0.64% | 36.94% | -5.57% |
| CRISPR基因编辑 (CRSP) | 50.22 | 亏损 | 0.24% | -12.42% | -3.11% | -19.69% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 279.54 | 27.33 | -5.49% | 4.45% | 7.56% | -9.77% |
| Vistra (VST) | 151.79 | 25.60 | -6.51% | 4.76% | 7.25% | -10.59% |
| Cameco铀矿 (CCJ) | 81.47 | 143.18 | -5.43% | -6.86% | -10.68% | -26.96% |
| BWX科技 (BWXT) | 134.44 | 34.83 | -3.18% | -0.67% | -8.36% | -25.94% |
| NuScale微堆 (SMR) | 5.83 | 亏损 | -10.17% | -24.09% | -30.84% | -48.72% |
| Oklo快堆 (OKLO) | 29.04 | 亏损 | -8.62% | -19.27% | -19.29% | -41.31% |
| Centrus核燃料 (LEU) | 119.95 | 63.47 | -10.67% | -15.19% | -15.6% | -42.49% |
| 中国核电 (601985) | 9.42 | 26.62 | 3.18% | 4.67% | 5.72% | -0.21% |
| 中国广核 (003816) | 4.55 | 23.15 | 2.71% | 6.81% | 6.06% | -0.87% |
| 中国核建 (601611) | 9.92 | 27.73 | -1.1% | -0.8% | -7.46% | -23.52% |
| 东方电气 (600875) | 22.44 | 16.74 | -2.26% | -1.19% | -10.2% | -21.24% |
| 上海电气 (601727) | 6.37 | 73.03 | -1.39% | -1.09% | -5.07% | -10.16% |
| 长江电力 (600900) | 29.45 | 19.90 | 1.03% | 3.15% | 5.75% | -0.41% |
| 华能国际 (600011) | 7.59 | 10.15 | 4.4% | 9.37% | 10.96% | -0.52% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |