| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 341.27 | 39.14 | 0.09% | 2.27% | 2.46% | -1.98% |
| 微软 (MSFT) | 543.45 | 30.28 | 0.43% | 5.01% | 7.53% | -1.4% |
| Alphabet (GOOGL) | 353.78 | 17.75 | 0.3% | 2.99% | 1.26% | -7.98% |
| 亚马逊 (AMZN) | 258.58 | 20.80 | -0.37% | 2.81% | 1.99% | -9.97% |
| Meta (META) | 762.5 | 28.72 | 2.63% | 4.73% | 14.56% | -2.22% |
| 英伟达 (NVDA) | 228.52 | 28.89 | 0.97% | -2.32% | 8.32% | -6.1% |
| 博通 (AVGO) | 357.31 | 45.58 | 0.73% | 0.61% | 3.65% | -17.43% |
| 阿斯麦 (ASML) | 1717.76 | 53.86 | -1.86% | -8.01% | 9.05% | -9.42% |
| 台积电 (TSM) | 445.12 | 33.15 | 0.17% | -5.85% | 6.49% | -8.69% |
| 高通 (QCOM) | 176.86 | 20.21 | 1.39% | -4.33% | -1.83% | -14.08% |
| 科天半导体 (KLAC) | 184.0 | 50.27 | -3.22% | -11.06% | 8.82% | -16.74% |
| 北方华创 (002371) | 591.0 | 75.45 | 0.51% | -9.5% | -7.39% | -26.95% |
| 中微公司 (688012) | 307.69 | 69.66 | -1.13% | -9.32% | -8.27% | -25.86% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 143.2 | 22.45 | 4.23% | 0.63% | -1.1% | -16.11% |
| Adobe (ADBE) | 236.28 | 13.19 | -0.78% | -0.59% | -11.04% | -19.78% |
| Salesforce (CRM) | 238.01 | 21.80 | 1.75% | 1.41% | -8.26% | -11.28% |
| CrowdStrike (CRWD) | 261.21 | 6965.60 | -0.68% | -3.27% | 10.97% | -8.98% |
| 派拓网络 (PANW) | 397.03 | 992.57 | -1.68% | -1.54% | 6.17% | -8.16% |
| Palantir (PLTR) | 208.67 | 178.35 | -0.16% | 10.55% | 20.4% | -2.01% |
| ServiceNow (NOW) | 138.61 | 86.63 | -1.22% | 3.15% | -2.63% | -7.35% |
| 用友网络 (600588) | 9.69 | 亏损 | 3.09% | 4.19% | -4.91% | -22.17% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 礼来 (LLY) | 1166.51 | 39.16 | -1.36% | 2.07% | 2.48% | -9.76% |
| 直觉外科 (ISRG) | 422.06 | 48.40 | -1.3% | 7.68% | 11.67% | -1.85% |
| 赛默飞 (TMO) | 663.04 | 35.69 | 0.12% | 1.26% | 8.05% | -4.51% |
| 贵州茅台 (600519) | 1274.89 | 19.57 | -1.02% | 3.06% | -4.14% | -6.49% |
| 五粮液 (000858) | 70.46 | 20.90 | -0.84% | 1.13% | -2.11% | -10.63% |
| 迈瑞医疗 (300760) | 164.94 | 25.42 | -0.64% | 7.2% | -2.16% | -3.36% |
| 福耀玻璃 (600660) | 54.14 | 16.67 | -1.24% | 3.18% | -3.89% | -8.24% |
| 招商银行 (600036) | 42.8 | 7.12 | 0.09% | 5.19% | 2.66% | -0.35% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 375.23 | 347.44 | -0.74% | 1.25% | 4.53% | -3.43% |
| 雅宝公司 (ALB) | 97.65 | 361.67 | -0.87% | -6.64% | -15.11% | -32.21% |
| 黑石集团 (BX) | 109.98 | 24.60 | -4.18% | -1.58% | -14.27% | -26.8% |
| 麦克莫兰铜金 (FCX) | 72.42 | 35.50 | -1.19% | 0.53% | 4.44% | -9.75% |
| 力拓 (RIO) | 93.06 | 12.61 | -1.31% | -1.22% | -4.69% | -12.9% |
| AMD (AMD) | 605.53 | 155.26 | 1.9% | -4.48% | 22.72% | -8.05% |
| ARM (ARM) | 255.39 | 260.60 | 0.06% | -16.94% | 6.85% | -24.21% |
| 波音 (BA) | 186.49 | 67.08 | -1.59% | -3.65% | -11.31% | -22.65% |
| 英特尔 (INTC) | 102.81 | 亏损 | 1.44% | -13.84% | 5.78% | -19.33% |
| Coinbase (COIN) | 181.79 | 亏损 | 0.78% | -0.66% | -5.05% | -12.74% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 微策略 (MSTR) | 152.18 | 亏损 | -0.33% | -4.89% | 11.13% | -11.1% |
| Marathon矿业 (MARA) | 9.11 | 亏损 | -3.5% | -18.88% | -20.78% | -34.84% |
| Robinhood (HOOD) | 110.52 | 48.90 | 1.19% | -1.97% | -3.33% | -12.8% |
| SoFi (SOFI) | 15.24 | 31.10 | 0.07% | -3.36% | -13.65% | -21.83% |
| Affirm (AFRM) | 77.89 | 14.08 | -0.94% | 10.06% | 6.15% | -13.88% |
| IonQ量子 (IONQ) | 34.73 | 亏损 | -4.25% | -20.65% | -7.39% | -27.56% |
| Rigetti量子 (RGTI) | 12.78 | 亏损 | -3.55% | -16.2% | -16.31% | -34.0% |
| 火箭实验室 (RKLB) | 64.22 | 亏损 | -2.27% | -13.12% | 2.67% | -26.04% |
| AST卫星 (ASTS) | 47.06 | 亏损 | -8.54% | -19.48% | -21.56% | -37.31% |
| Novavax (NVAX) | 12.82 | 亏损 | 1.26% | 22.56% | 33.68% | -4.22% |
| CRISPR基因编辑 (CRSP) | 50.1 | 亏损 | -2.81% | -9.62% | -5.4% | -19.88% |
| 标的名称 | 最新价格 | 市盈率 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 295.79 | 28.91 | 0.65% | 14.87% | 11.8% | -4.52% |
| Vistra (VST) | 162.36 | 27.38 | 2.68% | 15.95% | 15.37% | -4.36% |
| Cameco铀矿 (CCJ) | 86.15 | 151.41 | 0.03% | 1.14% | -7.62% | -22.76% |
| BWX科技 (BWXT) | 138.86 | 35.97 | -0.76% | 2.97% | -6.51% | -23.51% |
| NuScale微堆 (SMR) | 6.49 | 亏损 | -3.13% | -16.26% | -23.74% | -42.92% |
| Oklo快堆 (OKLO) | 31.78 | 亏损 | -1.33% | -11.4% | -12.23% | -35.77% |
| Centrus核燃料 (LEU) | 134.28 | 71.05 | -0.76% | -3.58% | -8.18% | -35.62% |
| 中国核电 (601985) | 9.13 | 25.80 | -0.44% | 2.58% | 0.55% | -0.87% |
| 中国广核 (003816) | 4.43 | 22.54 | -0.45% | 5.73% | 1.37% | -2.21% |
| 中国核建 (601611) | 10.03 | 28.04 | -0.5% | -1.18% | -5.38% | -22.67% |
| 东方电气 (600875) | 22.96 | 17.13 | -1.37% | -2.3% | -8.42% | -19.41% |
| 上海电气 (601727) | 6.46 | 74.06 | -0.15% | -1.52% | -2.56% | -8.89% |
| 长江电力 (600900) | 29.15 | 19.70 | -0.78% | 2.79% | 2.57% | -1.42% |
| 华能国际 (600011) | 7.27 | 9.73 | 0.14% | 7.86% | 5.98% | -4.72% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |