| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 340.97 | 1.29% | 3.22% | 2.62% | -1.27% |
| 微软 (MSFT) | 541.15 | 1.14% | 5.53% | 9.18% | -0.29% |
| Alphabet (GOOGL) | 352.72 | 0.3% | 4.28% | 4.2% | -8.26% |
| 亚马逊 (AMZN) | 259.53 | -1.11% | 4.55% | 1.07% | -9.63% |
| Meta (META) | 742.96 | 3.38% | 2.35% | 14.65% | -4.73% |
| 英伟达 (NVDA) | 226.32 | -1.29% | -1.97% | 3.68% | -7.01% |
| 博通 (AVGO) | 354.73 | -1.88% | 3.23% | -2.01% | -18.03% |
| 阿斯麦 (ASML) | 1750.24 | -1.69% | -3.22% | 3.06% | -7.7% |
| 台积电 (TSM) | 444.35 | -1.98% | -3.23% | 2.56% | -8.85% |
| 高通 (QCOM) | 174.43 | -0.61% | -4.21% | -4.14% | -15.26% |
| 科天半导体 (KLAC) | 190.12 | -2.79% | -5.1% | 5.25% | -13.97% |
| 北方华创 (002371) | 587.98 | -1.02% | -12.0% | -10.35% | -27.74% |
| 中微公司 (688012) | 311.21 | 0.07% | -10.92% | -8.74% | -29.84% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 137.39 | -2.84% | -0.49% | -8.58% | -19.51% |
| Adobe (ADBE) | 238.14 | -1.7% | -1.3% | -5.59% | -19.15% |
| Salesforce (CRM) | 233.92 | 2.09% | -1.17% | -5.57% | -12.8% |
| CrowdStrike (CRWD) | 263.01 | -4.37% | -1.16% | 27.22% | -8.36% |
| Palantir (PLTR) | 209.0 | -0.02% | 9.98% | 24.98% | -1.85% |
| ServiceNow (NOW) | 140.32 | -0.38% | 1.86% | 5.88% | -6.2% |
| 用友网络 (600588) | 9.4 | 0.32% | -1.05% | -5.24% | -24.5% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 礼来 (LLY) | 1182.62 | 0.28% | 2.85% | 6.0% | -8.51% |
| 直觉外科 (ISRG) | 427.64 | 0.87% | 6.58% | 15.84% | -0.38% |
| 赛默飞 (TMO) | 662.24 | 0.64% | 1.49% | 8.6% | -4.62% |
| 贵州茅台 (600519) | 1288.0 | 1.98% | 2.94% | -0.84% | -5.53% |
| 五粮液 (000858) | 71.06 | 0.71% | 1.02% | 0.54% | -9.87% |
| 迈瑞医疗 (300760) | 166.0 | 2.85% | 6.78% | -0.2% | -2.74% |
| 福耀玻璃 (600660) | 54.82 | 1.52% | 3.83% | -2.12% | -7.08% |
| 招商银行 (600036) | 42.76 | 3.24% | 5.32% | 4.11% | 0.0% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 378.03 | -1.22% | 6.75% | 3.45% | -2.71% |
| 雅宝公司 (ALB) | 98.51 | -2.73% | -6.21% | -16.18% | -31.62% |
| 黑石集团 (BX) | 114.78 | 0.43% | 2.26% | -10.68% | -23.6% |
| 麦克莫兰铜金 (FCX) | 73.29 | -0.54% | 5.79% | 3.12% | -8.66% |
| 力拓 (RIO) | 94.3 | -0.51% | 1.54% | -5.66% | -11.74% |
| AMD (AMD) | 594.24 | -2.28% | -3.49% | 15.13% | -9.76% |
| ARM (ARM) | 255.24 | -4.15% | -12.69% | -3.61% | -24.26% |
| 波音 (BA) | 189.5 | -0.46% | -1.45% | -9.95% | -21.4% |
| 英特尔 (INTC) | 101.35 | -3.2% | -15.54% | -1.54% | -20.47% |
| Coinbase (COIN) | 180.39 | 0.56% | -4.7% | 2.93% | -13.41% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 微策略 (MSTR) | 152.68 | -1.08% | -4.87% | 16.58% | -10.81% |
| Marathon矿业 (MARA) | 9.44 | -2.18% | -15.79% | -21.2% | -32.47% |
| Robinhood (HOOD) | 109.22 | 0.18% | -1.74% | -2.98% | -13.82% |
| SoFi (SOFI) | 15.23 | -3.61% | -3.85% | -12.07% | -21.88% |
| Affirm (AFRM) | 78.63 | -2.57% | 11.64% | 10.06% | -13.06% |
| IonQ量子 (IONQ) | 36.27 | -9.07% | -17.55% | -1.31% | -24.35% |
| Rigetti量子 (RGTI) | 13.25 | -5.56% | -15.17% | -13.23% | -31.58% |
| 火箭实验室 (RKLB) | 65.71 | -3.67% | -6.74% | 4.38% | -24.32% |
| AST卫星 (ASTS) | 51.46 | 0.97% | -9.78% | -14.03% | -31.46% |
| Novavax (NVAX) | 12.66 | -0.71% | 19.43% | 34.39% | -5.42% |
| CRISPR基因编辑 (CRSP) | 51.55 | -3.45% | -7.02% | -0.33% | -17.57% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 293.89 | -1.4% | 13.51% | 3.21% | -5.14% |
| Vistra (VST) | 158.13 | -2.07% | 13.15% | 6.57% | -6.85% |
| Cameco铀矿 (CCJ) | 86.12 | -2.2% | 0.5% | -10.92% | -22.79% |
| BWX科技 (BWXT) | 139.92 | -2.72% | 2.29% | -6.79% | -22.93% |
| NuScale微堆 (SMR) | 6.7 | -6.94% | -13.99% | -22.18% | -41.07% |
| Oklo快堆 (OKLO) | 32.21 | -7.18% | -10.87% | -11.07% | -34.9% |
| Centrus核燃料 (LEU) | 135.31 | -5.01% | -2.73% | -11.16% | -35.12% |
| 中国核电 (601985) | 9.17 | 0.66% | 3.62% | 0.55% | -0.43% |
| 中国广核 (003816) | 4.45 | 0.45% | 6.46% | 1.14% | -1.77% |
| 中国核建 (601611) | 10.08 | 0.7% | -1.75% | -4.91% | -22.28% |
| 东方电气 (600875) | 23.28 | -0.94% | -2.23% | -5.29% | -18.29% |
| 上海电气 (601727) | 6.47 | 0.31% | -2.71% | -0.92% | -8.74% |
| 长江电力 (600900) | 29.38 | 1.35% | 4.63% | 3.31% | -0.64% |
| 华能国际 (600011) | 7.26 | -0.95% | 7.4% | 5.68% | -4.85% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |