| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 336.64 | -1.11% | 1.09% | 3.08% | -2.52% |
| 微软 (MSFT) | 535.07 | 2.38% | 4.32% | 8.66% | -0.4% |
| Alphabet (GOOGL) | 351.66 | 0.97% | 2.2% | 5.73% | -8.54% |
| 亚马逊 (AMZN) | 262.43 | 3.29% | 5.33% | 4.18% | -8.62% |
| Meta (META) | 718.67 | -0.31% | -0.9% | 11.53% | -7.84% |
| 英伟达 (NVDA) | 229.28 | -0.52% | 0.39% | 5.0% | -5.79% |
| 博通 (AVGO) | 361.54 | 0.39% | 2.95% | 0.2% | -16.45% |
| 阿斯麦 (ASML) | 1780.34 | 0.6% | -1.73% | 5.51% | -6.12% |
| 台积电 (TSM) | 453.31 | -1.02% | -0.63% | 5.91% | -7.01% |
| 高通 (QCOM) | 175.5 | -0.29% | -4.64% | -0.78% | -14.75% |
| 科天半导体 (KLAC) | 195.57 | -0.58% | 0.33% | 10.38% | -11.51% |
| 北方华创 (002371) | 594.04 | -1.05% | -11.72% | -10.94% | -34.36% |
| 中微公司 (688012) | 311.0 | -0.72% | -11.16% | -9.56% | -36.8% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 141.4 | 4.21% | 2.99% | -7.55% | -17.16% |
| Adobe (ADBE) | 242.27 | 0.51% | 0.97% | -2.64% | -17.74% |
| Salesforce (CRM) | 229.13 | 0.58% | -0.19% | -5.71% | -14.59% |
| CrowdStrike (CRWD) | 275.04 | 4.57% | 3.89% | 31.69% | -4.16% |
| Palantir (PLTR) | 209.05 | 5.17% | 11.76% | 26.04% | -0.25% |
| ServiceNow (NOW) | 140.86 | 0.79% | 5.11% | 7.39% | -5.84% |
| 用友网络 (600588) | 9.37 | 4.0% | -5.35% | -6.95% | -24.74% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 礼来 (LLY) | 1179.27 | 0.83% | 1.92% | 5.01% | -8.77% |
| 直觉外科 (ISRG) | 423.96 | 2.06% | 4.26% | 17.62% | -0.84% |
| 赛默飞 (TMO) | 658.02 | 0.93% | -2.52% | 9.09% | -5.23% |
| 贵州茅台 (600519) | 1263.0 | 0.57% | 0.73% | -2.66% | -7.36% |
| 五粮液 (000858) | 70.56 | 0.6% | 0.03% | -0.37% | -10.5% |
| 迈瑞医疗 (300760) | 161.4 | 2.41% | 3.01% | -3.12% | -5.43% |
| 福耀玻璃 (600660) | 54.0 | 4.55% | 2.33% | -2.47% | -8.47% |
| 招商银行 (600036) | 41.42 | -0.7% | 1.47% | 1.35% | -1.59% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 382.7 | 2.05% | 7.86% | 5.26% | -1.51% |
| 雅宝公司 (ALB) | 101.27 | -0.81% | -4.26% | -17.07% | -29.7% |
| 黑石集团 (BX) | 114.29 | 1.43% | 1.96% | -8.87% | -23.93% |
| 麦克莫兰铜金 (FCX) | 73.69 | 3.58% | 5.27% | 3.48% | -8.16% |
| 力拓 (RIO) | 94.78 | 1.54% | 0.65% | -4.64% | -11.29% |
| AMD (AMD) | 608.1 | -2.03% | -0.6% | 20.75% | -7.66% |
| ARM (ARM) | 266.28 | -3.27% | -8.07% | 4.76% | -20.98% |
| 波音 (BA) | 190.37 | 1.4% | 2.32% | -7.05% | -21.04% |
| 英特尔 (INTC) | 104.7 | -2.22% | -12.92% | 4.37% | -17.84% |
| Coinbase (COIN) | 179.39 | 4.3% | -3.77% | 4.13% | -13.89% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 微策略 (MSTR) | 154.34 | 1.89% | 0.82% | 20.05% | -9.84% |
| Marathon矿业 (MARA) | 9.65 | -2.62% | -14.83% | -15.57% | -30.97% |
| Robinhood (HOOD) | 109.02 | 1.88% | -3.09% | -3.8% | -13.98% |
| SoFi (SOFI) | 15.8 | 1.22% | 0.51% | -8.19% | -18.95% |
| Affirm (AFRM) | 80.7 | 4.6% | 16.57% | 18.69% | -10.77% |
| IonQ量子 (IONQ) | 39.89 | 1.12% | -9.05% | 8.28% | -16.8% |
| Rigetti量子 (RGTI) | 14.03 | -0.78% | -10.86% | -7.45% | -27.55% |
| 火箭实验室 (RKLB) | 68.21 | -0.28% | -2.11% | 10.09% | -21.44% |
| AST卫星 (ASTS) | 50.97 | -10.48% | -13.41% | -14.93% | -32.12% |
| Novavax (NVAX) | 12.75 | 15.8% | 17.95% | 37.1% | -4.74% |
| CRISPR基因编辑 (CRSP) | 53.39 | 5.85% | -3.49% | 2.16% | -14.62% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 298.07 | 4.56% | 17.34% | 4.23% | -3.79% |
| Vistra (VST) | 161.48 | 3.42% | 16.72% | 9.81% | -4.88% |
| Cameco铀矿 (CCJ) | 88.06 | 1.08% | 1.6% | -9.61% | -21.05% |
| BWX科技 (BWXT) | 143.83 | 1.13% | 4.99% | -5.68% | -20.77% |
| NuScale微堆 (SMR) | 7.2 | -1.64% | -8.86% | -29.48% | -36.68% |
| Oklo快堆 (OKLO) | 34.7 | 0.38% | -6.27% | -12.99% | -29.87% |
| Centrus核燃料 (LEU) | 142.44 | 0.25% | 2.11% | -14.13% | -31.71% |
| 中国核电 (601985) | 9.11 | -0.65% | 2.82% | 1.22% | -1.09% |
| 中国广核 (003816) | 4.43 | 0.45% | 5.48% | 2.31% | -1.12% |
| 中国核建 (601611) | 10.01 | 0.1% | -3.93% | -5.21% | -22.82% |
| 东方电气 (600875) | 23.5 | 0.09% | -3.41% | -4.28% | -18.4% |
| 上海电气 (601727) | 6.45 | 0.47% | -3.44% | -1.53% | -9.03% |
| 长江电力 (600900) | 28.99 | 0.31% | 3.46% | 0.94% | -1.96% |
| 华能国际 (600011) | 7.33 | 1.24% | 7.79% | 8.11% | -3.93% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |