| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 340.42 | 1.11% | 3.35% | 7.95% | -1.42% |
| 微软 (MSFT) | 522.61 | -1.35% | 2.68% | 6.3% | -2.44% |
| Alphabet (GOOGL) | 348.29 | -0.63% | 2.16% | 5.33% | -9.41% |
| 亚马逊 (AMZN) | 254.06 | -2.25% | 3.0% | 0.66% | -11.54% |
| Meta (META) | 720.89 | -0.06% | -2.42% | 10.28% | -7.56% |
| 英伟达 (NVDA) | 230.48 | -2.94% | 1.44% | 3.04% | -5.3% |
| 博通 (AVGO) | 360.14 | -4.35% | 1.42% | -1.16% | -16.77% |
| 阿斯麦 (ASML) | 1769.79 | -1.95% | -3.52% | 2.33% | -6.67% |
| 台积电 (TSM) | 457.99 | -3.01% | 0.23% | 5.2% | -6.05% |
| 高通 (QCOM) | 176.01 | -0.63% | -4.39% | -0.22% | -14.5% |
| 科天半导体 (KLAC) | 196.72 | -0.06% | 0.1% | 7.55% | -14.02% |
| 北方华创 (002371) | 600.32 | -2.54% | -11.28% | -10.09% | -33.67% |
| 中微公司 (688012) | 313.24 | -1.67% | -11.4% | -10.64% | -36.34% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 135.69 | -5.48% | -1.52% | -16.05% | -20.51% |
| Adobe (ADBE) | 241.05 | 3.56% | 3.38% | -5.42% | -18.16% |
| Salesforce (CRM) | 227.8 | 1.44% | 1.11% | -6.7% | -15.09% |
| CrowdStrike (CRWD) | 263.01 | -0.92% | 0.1% | 26.57% | -8.36% |
| Palantir (PLTR) | 198.78 | 2.4% | 6.32% | 17.25% | -2.77% |
| ServiceNow (NOW) | 139.75 | 1.36% | 7.55% | 6.59% | -6.58% |
| 用友网络 (600588) | 9.01 | -2.28% | -5.85% | -13.28% | -27.63% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 礼来 (LLY) | 1169.6 | -1.61% | -1.27% | 4.04% | -9.52% |
| 直觉外科 (ISRG) | 415.41 | 0.21% | 0.78% | 17.6% | -0.34% |
| 赛默飞 (TMO) | 651.98 | -1.52% | -4.07% | 7.64% | -6.1% |
| 贵州茅台 (600519) | 1255.79 | -0.22% | 0.26% | -3.37% | -7.89% |
| 五粮液 (000858) | 70.14 | 0.11% | -0.19% | -2.35% | -11.04% |
| 迈瑞医疗 (300760) | 157.6 | -2.31% | -0.28% | -6.05% | -7.66% |
| 福耀玻璃 (600660) | 51.65 | -3.6% | -2.8% | -9.15% | -12.46% |
| 招商银行 (600036) | 41.71 | 1.09% | 1.63% | 2.08% | -0.29% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 375.0 | -0.74% | 6.28% | 1.95% | -5.14% |
| 雅宝公司 (ALB) | 102.1 | -0.63% | -5.13% | -18.91% | -29.12% |
| 黑石集团 (BX) | 112.68 | 0.76% | -1.16% | -12.7% | -25.0% |
| 麦克莫兰铜金 (FCX) | 71.14 | -1.0% | 0.49% | -6.68% | -11.34% |
| 力拓 (RIO) | 93.34 | 0.19% | -0.87% | -10.03% | -12.64% |
| AMD (AMD) | 620.68 | -3.9% | 2.16% | 19.11% | -5.75% |
| ARM (ARM) | 275.29 | -6.48% | -6.26% | 4.19% | -18.31% |
| 波音 (BA) | 187.75 | -0.3% | 0.04% | -9.04% | -22.12% |
| 英特尔 (INTC) | 107.08 | -5.34% | -7.63% | 0.79% | -15.98% |
| Coinbase (COIN) | 172.0 | -3.61% | -9.48% | -1.56% | -17.44% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 微策略 (MSTR) | 151.47 | -1.24% | -2.07% | 14.14% | -11.52% |
| Marathon矿业 (MARA) | 9.91 | -4.34% | -17.35% | -16.86% | -29.11% |
| Robinhood (HOOD) | 107.01 | -2.28% | -7.92% | -7.17% | -15.57% |
| SoFi (SOFI) | 15.61 | -0.32% | -1.89% | -9.92% | -19.93% |
| Affirm (AFRM) | 77.15 | 2.44% | 11.33% | 13.21% | -14.69% |
| IonQ量子 (IONQ) | 39.45 | -4.57% | -10.16% | 3.43% | -17.72% |
| Rigetti量子 (RGTI) | 14.14 | -3.08% | -10.17% | -7.22% | -26.98% |
| 火箭实验室 (RKLB) | 68.4 | -4.89% | -1.87% | 8.45% | -21.23% |
| AST卫星 (ASTS) | 56.93 | -6.13% | -4.16% | -8.8% | -24.17% |
| Novavax (NVAX) | 11.01 | -1.87% | 1.76% | 11.78% | -17.74% |
| CRISPR基因编辑 (CRSP) | 50.44 | -3.65% | -9.93% | -5.63% | -19.34% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 285.07 | -4.85% | 7.74% | -3.01% | -7.98% |
| Vistra (VST) | 156.14 | -6.35% | 10.87% | 3.34% | -8.02% |
| Cameco铀矿 (CCJ) | 87.12 | -2.19% | 0.28% | -13.24% | -21.89% |
| BWX科技 (BWXT) | 142.22 | 0.48% | 3.05% | -9.25% | -21.66% |
| NuScale微堆 (SMR) | 7.32 | -4.56% | -5.67% | -32.28% | -35.62% |
| Oklo快堆 (OKLO) | 34.57 | -6.11% | -6.84% | -18.79% | -30.13% |
| Centrus核燃料 (LEU) | 142.09 | -3.43% | 2.83% | -21.71% | -31.87% |
| 中国核电 (601985) | 9.17 | 1.1% | 2.92% | 3.62% | -0.43% |
| 中国广核 (003816) | 4.41 | 4.26% | 4.26% | 2.32% | -1.34% |
| 中国核建 (601611) | 10.0 | -0.79% | -4.21% | -6.98% | -22.9% |
| 东方电气 (600875) | 23.48 | 1.91% | -4.12% | -7.12% | -18.47% |
| 上海电气 (601727) | 6.42 | -0.31% | -1.38% | -3.6% | -9.45% |
| 长江电力 (600900) | 28.9 | 1.26% | 2.85% | 1.76% | -2.27% |
| 华能国际 (600011) | 7.24 | 2.84% | 6.63% | 6.47% | -5.11% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |