| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 336.67 | 0.91% | -0.51% | 6.47% | -2.51% |
| 微软 (MSFT) | 529.76 | 0.09% | 4.03% | 7.25% | -1.11% |
| Alphabet (GOOGL) | 350.5 | 0.81% | 2.26% | 3.59% | -8.84% |
| 亚马逊 (AMZN) | 259.92 | 1.42% | 5.59% | 1.15% | -9.5% |
| Meta (META) | 721.31 | -2.38% | 0.8% | 17.58% | -7.5% |
| 英伟达 (NVDA) | 237.47 | -0.74% | 3.76% | 5.2% | -2.42% |
| 博通 (AVGO) | 376.51 | 0.19% | 7.71% | 2.16% | -12.99% |
| 阿斯麦 (ASML) | 1804.96 | -1.59% | 1.89% | 2.27% | -4.82% |
| 台积电 (TSM) | 472.2 | -2.09% | 4.27% | 7.56% | -3.13% |
| 高通 (QCOM) | 177.12 | -2.16% | -5.53% | 1.74% | -13.96% |
| 科天半导体 (KLAC) | 196.83 | -0.32% | 4.05% | 4.15% | -16.79% |
| 北方华创 (002371) | 615.97 | -2.07% | -10.28% | -11.98% | -31.94% |
| 中微公司 (688012) | 318.55 | -1.92% | -10.25% | -12.0% | -35.26% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 143.56 | -0.84% | 8.27% | -11.67% | -15.9% |
| Adobe (ADBE) | 232.77 | -2.25% | 0.76% | -9.52% | -20.97% |
| Salesforce (CRM) | 224.56 | -0.19% | -1.19% | -9.86% | -16.29% |
| CrowdStrike (CRWD) | 265.44 | -4.81% | 2.39% | 26.39% | -7.51% |
| Palantir (PLTR) | 194.12 | 1.07% | 3.54% | 13.99% | -0.34% |
| ServiceNow (NOW) | 137.87 | -0.07% | 4.88% | 2.73% | -7.84% |
| 用友网络 (600588) | 9.22 | -0.32% | -2.54% | -10.4% | -25.94% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 礼来 (LLY) | 1188.72 | 2.7% | 0.33% | 5.77% | -8.04% |
| 直觉外科 (ISRG) | 414.52 | 2.41% | -0.07% | 18.38% | -0.55% |
| 赛默飞 (TMO) | 662.06 | 0.83% | -2.44% | 9.79% | -4.65% |
| 贵州茅台 (600519) | 1258.62 | 1.86% | 0.12% | -3.15% | -7.68% |
| 五粮液 (000858) | 70.06 | 1.88% | 0.09% | -1.7% | -11.14% |
| 迈瑞医疗 (300760) | 161.32 | 1.45% | 2.84% | -1.65% | -5.48% |
| 福耀玻璃 (600660) | 53.58 | 1.09% | 1.71% | -3.62% | -9.19% |
| 招商银行 (600036) | 41.26 | 1.85% | 1.65% | 2.84% | -1.36% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 377.81 | -0.75% | 5.7% | 2.62% | -7.08% |
| 雅宝公司 (ALB) | 102.75 | -3.39% | -4.32% | -20.7% | -28.67% |
| 黑石集团 (BX) | 111.83 | -1.35% | -2.38% | -16.53% | -25.57% |
| 麦克莫兰铜金 (FCX) | 71.86 | -0.96% | -0.14% | -6.21% | -10.44% |
| 力拓 (RIO) | 93.16 | -2.85% | -1.32% | -10.28% | -12.8% |
| AMD (AMD) | 645.86 | -0.55% | 6.25% | 27.71% | -1.92% |
| ARM (ARM) | 294.37 | -2.71% | 3.9% | 12.56% | -12.64% |
| 波音 (BA) | 188.32 | -0.79% | 2.13% | -10.63% | -21.89% |
| 英特尔 (INTC) | 113.12 | 0.55% | -2.51% | 8.28% | -11.24% |
| Coinbase (COIN) | 178.45 | -3.92% | -6.96% | -0.27% | -14.34% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 微策略 (MSTR) | 153.37 | -6.79% | -2.4% | 12.34% | -10.41% |
| Marathon矿业 (MARA) | 10.36 | -5.56% | -14.45% | -12.43% | -25.89% |
| Robinhood (HOOD) | 109.51 | -2.22% | -5.97% | -6.67% | -13.59% |
| SoFi (SOFI) | 15.66 | -0.63% | -1.69% | -13.05% | -19.67% |
| Affirm (AFRM) | 75.31 | 0.57% | 12.05% | 4.48% | -16.73% |
| IonQ量子 (IONQ) | 41.34 | -4.5% | -7.27% | 2.15% | -13.78% |
| Rigetti量子 (RGTI) | 14.59 | -3.82% | -8.53% | -7.72% | -24.66% |
| 火箭实验室 (RKLB) | 71.92 | -4.18% | -0.37% | 9.18% | -17.17% |
| AST卫星 (ASTS) | 60.65 | -3.91% | -0.57% | -8.27% | -19.22% |
| Novavax (NVAX) | 11.22 | -0.88% | 3.89% | 10.11% | -16.17% |
| CRISPR基因编辑 (CRSP) | 52.35 | -3.06% | -3.22% | -4.44% | -16.29% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 299.59 | -0.27% | 15.04% | 0.18% | -3.3% |
| Vistra (VST) | 166.72 | 3.88% | 20.79% | 9.89% | -1.79% |
| Cameco铀矿 (CCJ) | 89.07 | -4.25% | 2.33% | -12.65% | -20.15% |
| BWX科技 (BWXT) | 141.54 | -2.86% | 5.35% | -11.76% | -22.85% |
| NuScale微堆 (SMR) | 7.67 | -4.36% | -3.03% | -31.4% | -32.54% |
| Oklo快堆 (OKLO) | 36.82 | -4.49% | -0.78% | -14.98% | -25.59% |
| Centrus核燃料 (LEU) | 147.14 | -4.38% | 4.82% | -20.69% | -29.45% |
| 中国核电 (601985) | 9.07 | 0.55% | 1.45% | 2.02% | -1.52% |
| 中国广核 (003816) | 4.23 | 0.48% | -0.24% | -0.94% | -5.37% |
| 中国核建 (601611) | 10.08 | 0.7% | -3.26% | -6.15% | -22.28% |
| 东方电气 (600875) | 23.04 | 0.3% | -5.65% | -10.52% | -20.0% |
| 上海电气 (601727) | 6.44 | 0.47% | -0.92% | -3.16% | -9.17% |
| 长江电力 (600900) | 28.54 | 0.56% | 0.96% | 1.6% | -3.48% |
| 华能国际 (600011) | 7.04 | 1.29% | 3.53% | 5.39% | -7.73% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |