| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 333.63 | 0.22% | -2.18% | 4.27% | -3.39% |
| 微软 (MSFT) | 529.3 | 0.78% | 2.54% | 5.92% | -1.19% |
| Alphabet (GOOGL) | 347.68 | 0.35% | 1.09% | 2.72% | -9.57% |
| 亚马逊 (AMZN) | 256.29 | 1.95% | 2.65% | -0.86% | -10.76% |
| Meta (META) | 738.88 | -0.41% | -1.7% | 19.8% | -5.25% |
| 英伟达 (NVDA) | 239.24 | 0.14% | 6.3% | 3.85% | -1.7% |
| 博通 (AVGO) | 375.81 | 3.67% | 6.52% | 5.01% | -13.15% |
| 阿斯麦 (ASML) | 1834.1 | -1.39% | 5.17% | 6.95% | -3.28% |
| 台积电 (TSM) | 482.3 | -0.72% | 7.03% | 12.45% | -1.06% |
| 高通 (QCOM) | 181.03 | 0.13% | -10.37% | 7.28% | -12.06% |
| 科天半导体 (KLAC) | 197.46 | -4.54% | 5.08% | 6.39% | -16.94% |
| 北方华创 (002371) | 615.97 | -2.07% | -10.28% | -11.98% | -31.94% |
| 中微公司 (688012) | 318.55 | -1.92% | -10.25% | -12.0% | -35.26% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 144.77 | 1.61% | 5.59% | -8.82% | -15.19% |
| Adobe (ADBE) | 238.12 | -0.28% | 1.13% | -10.65% | -19.15% |
| Salesforce (CRM) | 224.99 | -2.09% | -3.86% | -13.21% | -16.13% |
| CrowdStrike (CRWD) | 278.86 | 2.27% | 10.6% | 30.86% | -2.83% |
| Palantir (PLTR) | 192.07 | 1.41% | 1.27% | 10.18% | -1.39% |
| ServiceNow (NOW) | 137.97 | 1.39% | 1.73% | -2.33% | -7.77% |
| 用友网络 (600588) | 9.22 | -0.32% | -2.54% | -10.4% | -25.94% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 礼来 (LLY) | 1157.49 | 1.26% | -2.19% | 0.71% | -10.46% |
| 直觉外科 (ISRG) | 404.76 | -0.42% | -0.1% | 10.38% | -2.82% |
| 赛默飞 (TMO) | 656.58 | -2.98% | -2.73% | 6.97% | -5.44% |
| 贵州茅台 (600519) | 1258.62 | 1.86% | 0.12% | -3.15% | -7.68% |
| 五粮液 (000858) | 70.06 | 1.88% | 0.09% | -1.7% | -11.14% |
| 迈瑞医疗 (300760) | 161.32 | 1.45% | 2.84% | -1.65% | -5.48% |
| 福耀玻璃 (600660) | 53.58 | 1.09% | 1.71% | -3.62% | -9.19% |
| 招商银行 (600036) | 41.26 | 1.85% | 1.65% | 2.84% | -1.36% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 380.68 | 0.51% | 2.3% | 7.51% | -6.37% |
| 雅宝公司 (ALB) | 106.35 | 1.9% | -3.08% | -15.78% | -26.17% |
| 黑石集团 (BX) | 113.36 | 1.53% | -4.27% | -16.74% | -24.55% |
| 麦克莫兰铜金 (FCX) | 72.56 | -0.06% | 0.35% | -0.23% | -9.57% |
| 力拓 (RIO) | 95.89 | 0.25% | 1.41% | -7.15% | -10.25% |
| AMD (AMD) | 649.42 | 2.8% | 2.98% | 35.98% | -1.38% |
| ARM (ARM) | 302.56 | -0.11% | -2.5% | 20.02% | -10.21% |
| 波音 (BA) | 189.82 | -1.5% | -4.17% | -10.57% | -21.27% |
| 英特尔 (INTC) | 112.5 | -3.18% | -8.54% | 17.43% | -11.72% |
| Coinbase (COIN) | 185.74 | -1.32% | -4.8% | 0.6% | -10.84% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 微策略 (MSTR) | 164.55 | 0.07% | 3.75% | 15.23% | -3.88% |
| Marathon矿业 (MARA) | 10.97 | -1.79% | -12.59% | -3.01% | -21.53% |
| Robinhood (HOOD) | 112.0 | -1.85% | -6.2% | -8.28% | -11.63% |
| SoFi (SOFI) | 15.76 | -1.01% | -4.95% | -13.5% | -19.16% |
| Affirm (AFRM) | 74.88 | 0.17% | 4.7% | 3.5% | -17.2% |
| IonQ量子 (IONQ) | 43.29 | 0.74% | -4.82% | 9.54% | -9.71% |
| Rigetti量子 (RGTI) | 15.17 | 0.13% | -8.94% | -0.2% | -21.66% |
| 火箭实验室 (RKLB) | 75.06 | 2.79% | 1.5% | 16.81% | -13.56% |
| AST卫星 (ASTS) | 63.12 | 8.01% | 2.12% | 1.3% | -15.93% |
| Novavax (NVAX) | 11.32 | -9.87% | 6.49% | 10.76% | -15.43% |
| CRISPR基因编辑 (CRSP) | 54.0 | -5.82% | -0.42% | -3.21% | -13.65% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 300.4 | 12.25% | 14.1% | 0.48% | -3.03% |
| Vistra (VST) | 160.5 | 10.77% | 15.92% | 7.5% | -5.45% |
| Cameco铀矿 (CCJ) | 93.02 | 6.35% | 5.62% | -7.66% | -16.6% |
| BWX科技 (BWXT) | 145.7 | 7.65% | 5.22% | -7.54% | -20.58% |
| NuScale微堆 (SMR) | 8.02 | 4.43% | -4.75% | -17.32% | -29.46% |
| Oklo快堆 (OKLO) | 38.55 | 7.17% | 1.34% | -6.59% | -22.09% |
| Centrus核燃料 (LEU) | 153.88 | 8.8% | 4.63% | -11.51% | -26.22% |
| 中国核电 (601985) | 9.07 | 0.55% | 1.45% | 2.02% | -1.52% |
| 中国广核 (003816) | 4.23 | 0.48% | -0.24% | -0.94% | -5.37% |
| 中国核建 (601611) | 10.08 | 0.7% | -3.26% | -6.15% | -22.28% |
| 东方电气 (600875) | 23.04 | 0.3% | -5.65% | -10.52% | -20.0% |
| 上海电气 (601727) | 6.44 | 0.47% | -0.92% | -3.16% | -9.17% |
| 长江电力 (600900) | 28.54 | 0.56% | 0.96% | 1.6% | -3.48% |
| 华能国际 (600011) | 7.04 | 1.29% | 3.53% | 5.39% | -7.73% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |