| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 332.89 | -0.24% | -0.9% | 1.43% | -3.61% |
| 微软 (MSFT) | 525.18 | 1.48% | 5.47% | 2.95% | -1.35% |
| Alphabet (GOOGL) | 346.47 | 0.86% | 1.2% | 1.17% | -9.89% |
| 亚马逊 (AMZN) | 251.4 | -0.05% | 0.81% | -2.9% | -12.47% |
| Meta (META) | 741.9 | 1.9% | -4.59% | 21.49% | -4.86% |
| 英伟达 (NVDA) | 238.9 | 2.12% | 6.38% | 4.57% | -0.5% |
| 博通 (AVGO) | 362.51 | 2.08% | 3.47% | 1.5% | -16.23% |
| 阿斯麦 (ASML) | 1859.86 | -0.4% | 7.97% | 12.98% | -1.92% |
| 台积电 (TSM) | 485.8 | 2.75% | 7.68% | 16.5% | -0.34% |
| 高通 (QCOM) | 180.79 | -2.21% | -6.93% | 7.25% | -12.18% |
| 科天半导体 (KLAC) | 206.85 | -0.02% | 10.55% | 19.61% | -12.99% |
| 北方华创 (002371) | 615.97 | -2.07% | -10.28% | -11.98% | -31.94% |
| 中微公司 (688012) | 318.55 | -1.92% | -10.25% | -12.0% | -35.26% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 142.48 | 0.13% | 2.11% | -7.5% | -16.53% |
| Adobe (ADBE) | 238.78 | 0.46% | -0.06% | -16.44% | -18.93% |
| Salesforce (CRM) | 229.79 | -2.09% | -3.54% | -13.1% | -14.34% |
| CrowdStrike (CRWD) | 272.67 | 0.97% | 5.01% | 26.84% | -0.57% |
| Palantir (PLTR) | 189.4 | 0.34% | -1.66% | 3.76% | -2.76% |
| ServiceNow (NOW) | 136.08 | 1.27% | -1.23% | -6.53% | -9.04% |
| 用友网络 (600588) | 9.22 | -0.32% | -2.54% | -10.4% | -25.94% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 礼来 (LLY) | 1143.12 | 0.02% | -3.28% | -1.42% | -11.57% |
| 直觉外科 (ISRG) | 406.48 | 3.71% | 1.74% | 9.91% | -2.41% |
| 赛默飞 (TMO) | 676.76 | 3.35% | -0.24% | 9.43% | -1.0% |
| 贵州茅台 (600519) | 1258.62 | 1.86% | 0.12% | -3.15% | -7.68% |
| 五粮液 (000858) | 70.06 | 1.88% | 0.09% | -1.7% | -11.14% |
| 迈瑞医疗 (300760) | 161.32 | 1.45% | 2.84% | -1.65% | -5.48% |
| 福耀玻璃 (600660) | 53.58 | 1.09% | 1.71% | -3.62% | -9.19% |
| 招商银行 (600036) | 41.26 | 1.85% | 1.65% | 2.84% | -1.36% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 378.73 | 2.2% | 0.21% | 0.63% | -6.85% |
| 雅宝公司 (ALB) | 104.37 | -0.21% | -3.58% | -21.03% | -27.55% |
| 黑石集团 (BX) | 111.65 | -0.09% | -4.74% | -18.91% | -25.69% |
| 麦克莫兰铜金 (FCX) | 72.6 | 0.78% | 0.72% | 0.06% | -9.52% |
| 力拓 (RIO) | 95.65 | 1.53% | 1.25% | -6.99% | -10.47% |
| AMD (AMD) | 631.75 | -0.34% | 0.4% | 38.49% | -2.12% |
| ARM (ARM) | 302.9 | -1.49% | -1.12% | 24.86% | -10.11% |
| 波音 (BA) | 192.72 | -0.43% | -2.07% | -8.45% | -20.06% |
| 英特尔 (INTC) | 116.19 | -2.63% | -8.79% | 26.75% | -8.83% |
| Coinbase (COIN) | 188.22 | 2.85% | -5.52% | -2.32% | -9.65% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 微策略 (MSTR) | 164.43 | 2.76% | 1.74% | 13.54% | -3.95% |
| Marathon矿业 (MARA) | 11.17 | -0.53% | -13.54% | -3.71% | -20.1% |
| Robinhood (HOOD) | 114.11 | 1.22% | -5.55% | -8.51% | -9.97% |
| SoFi (SOFI) | 15.92 | 0.95% | -5.24% | -13.99% | -18.34% |
| Affirm (AFRM) | 74.75 | 5.62% | 4.44% | 0.61% | -17.35% |
| IonQ量子 (IONQ) | 42.97 | -1.83% | -4.47% | 10.12% | -10.38% |
| Rigetti量子 (RGTI) | 15.15 | -0.66% | -8.18% | -0.2% | -21.77% |
| 火箭实验室 (RKLB) | 73.02 | -1.22% | -0.8% | 14.43% | -15.9% |
| AST卫星 (ASTS) | 58.44 | -0.02% | -4.29% | -5.94% | -22.16% |
| Novavax (NVAX) | 12.56 | 20.08% | 18.49% | 21.47% | -6.16% |
| CRISPR基因编辑 (CRSP) | 57.34 | 3.45% | 2.94% | 1.5% | -8.31% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 267.62 | 3.93% | 2.29% | -6.11% | -12.49% |
| Vistra (VST) | 144.89 | 3.48% | 5.04% | 0.46% | -14.65% |
| Cameco铀矿 (CCJ) | 87.47 | 2.69% | -0.74% | -13.07% | -21.58% |
| BWX科技 (BWXT) | 135.35 | 0.36% | -2.4% | -15.54% | -26.66% |
| NuScale微堆 (SMR) | 7.68 | -0.9% | -9.33% | -21.23% | -32.45% |
| Oklo快堆 (OKLO) | 35.97 | 0.28% | -6.06% | -9.71% | -27.3% |
| Centrus核燃料 (LEU) | 141.44 | 1.56% | -3.99% | -17.02% | -32.19% |
| 中国核电 (601985) | 9.07 | 0.55% | 1.45% | 2.02% | -1.52% |
| 中国广核 (003816) | 4.23 | 0.48% | -0.24% | -0.94% | -5.37% |
| 中国核建 (601611) | 10.08 | 0.7% | -3.26% | -6.15% | -22.28% |
| 东方电气 (600875) | 23.04 | 0.3% | -5.65% | -10.52% | -20.0% |
| 上海电气 (601727) | 6.44 | 0.47% | -0.92% | -3.16% | -9.17% |
| 长江电力 (600900) | 28.54 | 0.56% | 0.96% | 1.6% | -3.48% |
| 华能国际 (600011) | 7.04 | 1.29% | 3.53% | 5.39% | -7.73% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |