| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 333.69 | 1.02% | -0.99% | 2.69% | -3.37% |
| 微软 (MSFT) | 517.53 | 0.92% | 3.38% | 4.17% | -1.02% |
| Alphabet (GOOGL) | 343.5 | 1.56% | 1.68% | 1.89% | -10.66% |
| 亚马逊 (AMZN) | 251.52 | 1.33% | 0.9% | -1.36% | -12.42% |
| Meta (META) | 728.08 | 0.3% | -2.15% | 22.81% | -6.63% |
| 英伟达 (NVDA) | 233.95 | 1.34% | 3.74% | 4.25% | -1.65% |
| 博通 (AVGO) | 355.14 | 3.35% | 0.04% | -3.29% | -17.93% |
| 阿斯麦 (ASML) | 1867.31 | 3.25% | 7.03% | 11.0% | -1.53% |
| 台积电 (TSM) | 472.78 | 2.96% | 5.87% | 13.79% | -0.42% |
| 高通 (QCOM) | 184.87 | 1.53% | -6.27% | 8.77% | -10.19% |
| 科天半导体 (KLAC) | 206.89 | 3.27% | 10.13% | 20.1% | -12.97% |
| 北方华创 (002371) | 615.97 | -2.07% | -10.28% | -11.98% | -31.94% |
| 中微公司 (688012) | 318.55 | -1.92% | -10.25% | -12.0% | -35.26% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 142.3 | 3.06% | -1.56% | -2.37% | -16.64% |
| Adobe (ADBE) | 237.69 | -1.49% | -1.25% | -15.05% | -19.3% |
| Salesforce (CRM) | 234.69 | -0.84% | -1.22% | -8.66% | -12.52% |
| CrowdStrike (CRWD) | 270.04 | 1.48% | 2.88% | 32.75% | -1.28% |
| Palantir (PLTR) | 188.75 | -0.68% | -1.59% | 11.38% | -3.1% |
| ServiceNow (NOW) | 134.38 | -2.45% | -4.55% | -1.71% | -10.17% |
| 用友网络 (600588) | 9.22 | -0.32% | -2.54% | -10.4% | -25.94% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 礼来 (LLY) | 1142.85 | -0.61% | -0.71% | -1.49% | -11.59% |
| 直觉外科 (ISRG) | 391.95 | -2.32% | -1.59% | 5.4% | -5.9% |
| 赛默飞 (TMO) | 654.8 | 0.35% | -1.58% | 7.6% | -4.22% |
| 贵州茅台 (600519) | 1258.62 | 1.86% | 0.12% | -3.15% | -7.68% |
| 五粮液 (000858) | 70.06 | 1.88% | 0.09% | -1.7% | -11.14% |
| 迈瑞医疗 (300760) | 161.32 | 1.45% | 2.84% | -1.65% | -5.48% |
| 福耀玻璃 (600660) | 53.58 | 1.09% | 1.71% | -3.62% | -9.19% |
| 招商银行 (600036) | 41.26 | 1.85% | 1.65% | 2.84% | -1.36% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 370.59 | 4.65% | -2.51% | 3.8% | -10.3% |
| 雅宝公司 (ALB) | 104.59 | -0.42% | -7.83% | -24.07% | -27.4% |
| 黑石集团 (BX) | 111.75 | -0.44% | -6.31% | -18.32% | -25.62% |
| 麦克莫兰铜金 (FCX) | 72.04 | 3.98% | -0.74% | -2.56% | -10.22% |
| 力拓 (RIO) | 94.21 | 1.44% | -1.09% | -8.31% | -11.82% |
| AMD (AMD) | 633.91 | 2.95% | 3.14% | 38.69% | -1.79% |
| ARM (ARM) | 307.49 | 5.18% | -7.54% | 30.92% | -8.75% |
| 波音 (BA) | 193.56 | 0.67% | -3.19% | -7.33% | -19.71% |
| 英特尔 (INTC) | 119.33 | -0.56% | -2.67% | 32.52% | -6.36% |
| Coinbase (COIN) | 183.0 | -3.32% | -7.64% | 4.6% | -12.16% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 微策略 (MSTR) | 160.01 | -0.31% | -1.35% | 29.89% | -6.53% |
| Marathon矿业 (MARA) | 11.23 | 0.18% | -15.88% | 7.26% | -19.67% |
| Robinhood (HOOD) | 112.74 | 1.43% | -8.12% | 5.37% | -11.05% |
| SoFi (SOFI) | 15.77 | -0.44% | -4.71% | -11.6% | -20.11% |
| Affirm (AFRM) | 70.77 | 0.48% | 3.94% | -4.48% | -21.75% |
| IonQ量子 (IONQ) | 43.77 | -0.5% | 2.89% | 16.29% | -8.71% |
| Rigetti量子 (RGTI) | 15.25 | -2.37% | -4.72% | 2.56% | -21.25% |
| 火箭实验室 (RKLB) | 73.92 | 4.91% | 5.13% | 17.15% | -14.87% |
| AST卫星 (ASTS) | 58.45 | 2.47% | -2.55% | -6.33% | -22.15% |
| Novavax (NVAX) | 10.46 | -1.32% | -0.85% | 1.36% | -5.85% |
| CRISPR基因编辑 (CRSP) | 55.43 | -0.02% | -0.59% | -2.62% | -11.36% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 257.49 | -0.55% | -2.42% | -11.22% | -15.8% |
| Vistra (VST) | 140.02 | 0.19% | 1.49% | -2.4% | -17.52% |
| Cameco铀矿 (CCJ) | 85.18 | -0.6% | -6.19% | -11.62% | -23.63% |
| BWX科技 (BWXT) | 134.86 | -1.41% | -4.9% | -13.37% | -28.52% |
| NuScale微堆 (SMR) | 7.75 | -0.51% | -10.71% | -18.93% | -31.84% |
| Oklo快堆 (OKLO) | 35.87 | -0.75% | -7.6% | -9.24% | -29.18% |
| Centrus核燃料 (LEU) | 139.27 | 0.12% | -7.96% | -18.79% | -33.23% |
| 中国核电 (601985) | 9.07 | 0.55% | 1.45% | 2.02% | -1.52% |
| 中国广核 (003816) | 4.23 | 0.48% | -0.24% | -0.94% | -5.37% |
| 中国核建 (601611) | 10.08 | 0.7% | -3.26% | -6.15% | -22.28% |
| 东方电气 (600875) | 23.04 | 0.3% | -5.65% | -10.52% | -20.0% |
| 上海电气 (601727) | 6.44 | 0.47% | -0.92% | -3.16% | -9.17% |
| 长江电力 (600900) | 28.54 | 0.56% | 0.96% | 1.6% | -3.48% |
| 华能国际 (600011) | 7.04 | 1.29% | 3.53% | 5.39% | -7.73% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |