| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 330.32 | -0.81% | -2.78% | 1.6% | -4.35% |
| 微软 (MSFT) | 512.8 | -0.02% | 2.97% | 2.35% | -1.92% |
| Alphabet (GOOGL) | 338.24 | -1.7% | -3.68% | 0.96% | -12.03% |
| 亚马逊 (AMZN) | 248.23 | -0.37% | -2.65% | -2.62% | -13.57% |
| Meta (META) | 725.93 | 0.1% | -1.45% | 25.48% | -6.91% |
| 英伟达 (NVDA) | 230.86 | 1.09% | 0.87% | 6.17% | -1.66% |
| 博通 (AVGO) | 343.64 | -2.15% | -5.73% | -7.04% | -20.59% |
| 阿斯麦 (ASML) | 1808.49 | -0.18% | 3.47% | 8.61% | -4.63% |
| 台积电 (TSM) | 459.2 | 0.66% | 1.59% | 10.92% | -0.58% |
| 高通 (QCOM) | 182.09 | -1.06% | -8.16% | 9.29% | -11.54% |
| 科天半导体 (KLAC) | 200.33 | 2.77% | 6.38% | 17.23% | -19.06% |
| 北方华创 (002371) | 615.97 | -2.07% | -10.28% | -11.98% | -31.94% |
| 中微公司 (688012) | 318.55 | -1.92% | -10.25% | -12.0% | -35.26% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 138.07 | 0.56% | -7.46% | -2.3% | -19.12% |
| Adobe (ADBE) | 241.28 | 0.56% | 1.27% | -15.66% | -18.08% |
| Salesforce (CRM) | 236.69 | 3.1% | 1.46% | -8.3% | -11.77% |
| CrowdStrike (CRWD) | 266.09 | 0.51% | 6.41% | 23.72% | -1.19% |
| Palantir (PLTR) | 190.04 | 1.6% | 2.73% | 5.62% | -2.38% |
| ServiceNow (NOW) | 137.76 | 2.8% | 0.55% | -3.6% | -7.91% |
| 用友网络 (600588) | 9.22 | -0.32% | -2.54% | -10.4% | -25.94% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 礼来 (LLY) | 1149.85 | -0.62% | -1.73% | -0.88% | -11.05% |
| 直觉外科 (ISRG) | 401.24 | -1.33% | -0.21% | 8.66% | -3.67% |
| 赛默飞 (TMO) | 652.51 | -3.34% | -0.91% | 8.66% | -4.55% |
| 贵州茅台 (600519) | 1258.62 | 1.86% | 0.12% | -3.15% | -7.68% |
| 五粮液 (000858) | 70.06 | 1.88% | 0.09% | -1.7% | -11.14% |
| 迈瑞医疗 (300760) | 161.32 | 1.45% | 2.84% | -1.65% | -5.48% |
| 福耀玻璃 (600660) | 53.58 | 1.09% | 1.71% | -3.62% | -9.19% |
| 招商银行 (600036) | 41.26 | 1.85% | 1.65% | 2.84% | -1.36% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 354.11 | -0.2% | -6.54% | -0.56% | -14.29% |
| 雅宝公司 (ALB) | 105.03 | -0.71% | -10.08% | -22.51% | -27.09% |
| 黑石集团 (BX) | 112.24 | 0.13% | -9.49% | -17.87% | -25.29% |
| 麦克莫兰铜金 (FCX) | 69.28 | -1.03% | -6.82% | -4.4% | -13.66% |
| 力拓 (RIO) | 92.87 | -1.38% | -4.74% | -8.83% | -13.08% |
| AMD (AMD) | 615.73 | 0.65% | -1.29% | 33.97% | -3.64% |
| ARM (ARM) | 292.34 | 0.93% | -12.26% | 24.5% | -13.88% |
| 波音 (BA) | 192.28 | 3.35% | -2.75% | -6.51% | -20.25% |
| 英特尔 (INTC) | 120.0 | -0.19% | -3.12% | 34.88% | -5.84% |
| Coinbase (COIN) | 189.29 | 1.54% | -5.86% | 7.05% | -9.14% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 微策略 (MSTR) | 160.5 | 4.84% | -4.08% | 28.52% | -6.24% |
| Marathon矿业 (MARA) | 11.21 | -1.06% | -17.75% | 9.58% | -22.21% |
| Robinhood (HOOD) | 111.15 | -1.2% | -10.54% | 7.38% | -12.3% |
| SoFi (SOFI) | 15.84 | 0.76% | -7.69% | -7.1% | -19.76% |
| Affirm (AFRM) | 70.43 | 1.73% | -1.87% | 0.7% | -22.13% |
| IonQ量子 (IONQ) | 43.99 | 0.3% | 7.98% | 16.44% | -8.25% |
| Rigetti量子 (RGTI) | 15.62 | -0.76% | -5.45% | 4.2% | -19.34% |
| 火箭实验室 (RKLB) | 70.46 | 1.12% | -2.11% | 12.66% | -18.85% |
| AST卫星 (ASTS) | 57.04 | -3.09% | -10.44% | 2.22% | -24.48% |
| Novavax (NVAX) | 10.6 | -1.94% | -2.12% | 4.74% | -4.59% |
| CRISPR基因编辑 (CRSP) | 55.44 | 0.22% | -6.08% | -2.43% | -11.35% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 258.92 | 1.93% | -1.72% | -7.63% | -15.33% |
| Vistra (VST) | 139.75 | 1.01% | -0.47% | 1.21% | -17.68% |
| Cameco铀矿 (CCJ) | 85.69 | -1.13% | -9.41% | -10.98% | -23.18% |
| BWX科技 (BWXT) | 136.79 | -0.15% | -5.34% | -15.32% | -27.72% |
| NuScale微堆 (SMR) | 7.79 | -1.39% | -12.37% | -15.42% | -31.49% |
| Oklo快堆 (OKLO) | 36.14 | -2.38% | -10.66% | -6.2% | -28.65% |
| Centrus核燃料 (LEU) | 139.11 | -0.27% | -11.86% | -17.35% | -33.3% |
| 中国核电 (601985) | 9.07 | 0.55% | 1.45% | 2.02% | -1.52% |
| 中国广核 (003816) | 4.23 | 0.48% | -0.24% | -0.94% | -5.37% |
| 中国核建 (601611) | 10.08 | 0.7% | -3.26% | -6.15% | -22.28% |
| 东方电气 (600875) | 23.04 | 0.3% | -5.65% | -10.52% | -20.0% |
| 上海电气 (601727) | 6.44 | 0.47% | -0.92% | -3.16% | -9.17% |
| 长江电力 (600900) | 28.54 | 0.56% | 0.96% | 1.6% | -3.48% |
| 华能国际 (600011) | 7.04 | 1.29% | 3.53% | 5.39% | -7.73% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |