| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 333.02 | 1.1% | -1.76% | 5.1% | -3.57% |
| 微软 (MSFT) | 512.9 | 0.77% | 2.25% | 1.11% | -1.33% |
| Alphabet (GOOGL) | 344.08 | 0.93% | -3.07% | 1.39% | -10.51% |
| 亚马逊 (AMZN) | 249.15 | 1.01% | -3.6% | -4.09% | -13.25% |
| Meta (META) | 725.18 | -1.84% | -2.17% | 26.7% | -7.01% |
| 英伟达 (NVDA) | 228.38 | 0.51% | 0.44% | 3.44% | -2.72% |
| 博通 (AVGO) | 351.19 | -1.1% | -3.16% | -5.17% | -18.84% |
| 阿斯麦 (ASML) | 1811.67 | -1.24% | 5.86% | 6.82% | -4.47% |
| 台积电 (TSM) | 456.19 | -0.16% | 2.48% | 9.84% | -1.23% |
| 高通 (QCOM) | 184.04 | -0.03% | -5.25% | 7.95% | -10.6% |
| 科天半导体 (KLAC) | 194.93 | -0.81% | 5.96% | 11.1% | -21.24% |
| 北方华创 (002371) | 615.97 | -2.07% | -10.28% | -11.98% | -31.94% |
| 中微公司 (688012) | 318.55 | -1.92% | -10.25% | -12.0% | -35.26% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 137.3 | -0.36% | -7.58% | -7.93% | -19.57% |
| Adobe (ADBE) | 239.94 | 2.9% | -3.84% | -18.05% | -18.53% |
| Salesforce (CRM) | 229.57 | 1.89% | -2.9% | -10.86% | -14.43% |
| CrowdStrike (CRWD) | 264.75 | 0.77% | 6.18% | 14.61% | -1.56% |
| Palantir (PLTR) | 187.05 | 0.04% | 2.16% | 0.36% | -3.92% |
| ServiceNow (NOW) | 134.01 | 3.13% | -2.67% | -9.45% | -10.42% |
| 用友网络 (600588) | 9.22 | -0.32% | -2.54% | -10.4% | -25.94% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 礼来 (LLY) | 1157.08 | -2.33% | -0.67% | 0.03% | -10.49% |
| 直觉外科 (ISRG) | 406.63 | -1.35% | 1.24% | 7.9% | -5.1% |
| 赛默飞 (TMO) | 675.05 | -0.67% | 2.47% | 9.39% | -1.26% |
| 贵州茅台 (600519) | 1258.62 | 1.86% | 0.12% | -3.15% | -7.68% |
| 五粮液 (000858) | 70.06 | 1.88% | 0.09% | -1.7% | -11.14% |
| 迈瑞医疗 (300760) | 161.32 | 1.45% | 2.84% | -1.65% | -5.48% |
| 福耀玻璃 (600660) | 53.58 | 1.09% | 1.71% | -3.62% | -9.19% |
| 招商银行 (600036) | 41.26 | 1.85% | 1.65% | 2.84% | -1.36% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 354.81 | 0.56% | -5.46% | -3.57% | -14.12% |
| 雅宝公司 (ALB) | 105.78 | -1.71% | -6.32% | -21.63% | -26.57% |
| 黑石集团 (BX) | 112.09 | -1.68% | -11.33% | -21.75% | -25.39% |
| 麦克莫兰铜金 (FCX) | 70.0 | -1.12% | -2.99% | -7.58% | -12.76% |
| 力拓 (RIO) | 94.17 | 0.01% | -2.96% | -8.13% | -11.86% |
| AMD (AMD) | 611.76 | 0.69% | -0.61% | 29.96% | -4.26% |
| ARM (ARM) | 289.66 | -1.37% | -10.29% | 19.74% | -14.67% |
| 波音 (BA) | 186.05 | -0.87% | -7.51% | -10.46% | -22.83% |
| 英特尔 (INTC) | 120.23 | 3.71% | -1.27% | 34.32% | -5.66% |
| Coinbase (COIN) | 186.41 | -1.9% | -7.28% | -0.91% | -10.52% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 微策略 (MSTR) | 153.09 | -1.02% | -9.15% | 15.16% | -10.57% |
| Marathon矿业 (MARA) | 11.33 | -5.5% | -14.68% | 5.2% | -21.37% |
| Robinhood (HOOD) | 112.5 | -3.2% | -8.76% | 7.34% | -11.24% |
| SoFi (SOFI) | 15.72 | -1.19% | -7.37% | -12.08% | -20.36% |
| Affirm (AFRM) | 69.23 | -0.1% | -2.56% | -7.01% | -23.45% |
| IonQ量子 (IONQ) | 43.86 | -0.11% | 8.27% | 11.57% | -8.52% |
| Rigetti量子 (RGTI) | 15.74 | 0.0% | -4.78% | 0.51% | -18.72% |
| 火箭实验室 (RKLB) | 69.68 | -0.03% | -0.3% | 9.01% | -19.75% |
| AST卫星 (ASTS) | 58.86 | -0.91% | -4.9% | -0.41% | -24.51% |
| Novavax (NVAX) | 10.81 | -0.09% | 3.84% | 15.37% | -2.7% |
| CRISPR基因编辑 (CRSP) | 55.32 | -1.21% | -5.16% | -2.91% | -11.54% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 254.02 | -3.99% | -3.09% | -7.55% | -16.93% |
| Vistra (VST) | 138.35 | -1.76% | -1.73% | 0.71% | -18.5% |
| Cameco铀矿 (CCJ) | 86.67 | -0.24% | -7.04% | -12.24% | -22.3% |
| BWX科技 (BWXT) | 137.0 | -0.73% | -7.1% | -10.04% | -27.61% |
| NuScale微堆 (SMR) | 7.9 | 1.8% | -10.13% | -14.78% | -30.52% |
| Oklo快堆 (OKLO) | 37.02 | -0.24% | -7.86% | -8.75% | -26.91% |
| Centrus核燃料 (LEU) | 139.49 | 0.95% | -9.92% | -18.62% | -33.12% |
| 中国核电 (601985) | 9.07 | 0.55% | 1.45% | 2.02% | -1.52% |
| 中国广核 (003816) | 4.23 | 0.48% | -0.24% | -0.94% | -5.37% |
| 中国核建 (601611) | 10.08 | 0.7% | -3.26% | -6.15% | -22.28% |
| 东方电气 (600875) | 23.04 | 0.3% | -5.65% | -10.52% | -20.0% |
| 上海电气 (601727) | 6.44 | 0.47% | -0.92% | -3.16% | -9.17% |
| 长江电力 (600900) | 28.54 | 0.56% | 0.96% | 1.6% | -3.48% |
| 华能国际 (600011) | 7.04 | 1.29% | 3.53% | 5.39% | -7.73% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |