| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 329.4 | -2.66% | -2.0% | 3.03% | -4.62% |
| 微软 (MSFT) | 508.96 | -0.05% | 3.07% | -0.89% | -2.01% |
| Alphabet (GOOGL) | 340.92 | -0.53% | -2.47% | -1.64% | -11.33% |
| 亚马逊 (AMZN) | 246.67 | 0.21% | -2.77% | -7.42% | -14.11% |
| Meta (META) | 738.79 | 3.24% | 10.97% | 27.81% | -5.26% |
| 英伟达 (NVDA) | 227.21 | -0.72% | 2.22% | 4.44% | -3.22% |
| 博通 (AVGO) | 355.1 | 1.58% | -0.7% | -3.71% | -17.94% |
| 阿斯麦 (ASML) | 1834.39 | 3.56% | 9.2% | 8.15% | -3.27% |
| 台积电 (TSM) | 456.94 | 0.9% | 5.12% | 9.44% | -0.54% |
| 高通 (QCOM) | 184.1 | -1.8% | 3.59% | 12.13% | -10.57% |
| 科天半导体 (KLAC) | 196.53 | 3.89% | 11.04% | 11.96% | -20.59% |
| 北方华创 (002371) | 628.96 | -0.78% | -5.49% | -9.83% | -30.5% |
| 中微公司 (688012) | 324.78 | 0.09% | -7.53% | -11.5% | -33.99% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 137.79 | 3.91% | -6.65% | -8.66% | -19.28% |
| Adobe (ADBE) | 233.17 | 0.94% | -6.33% | -20.02% | -20.83% |
| Salesforce (CRM) | 225.31 | -0.86% | -5.3% | -11.99% | -16.01% |
| Intuit (INTU) | 268.03 | -0.51% | -11.6% | -25.14% | -28.14% |
| CrowdStrike (CRWD) | 262.74 | 1.35% | 10.56% | 20.3% | -1.85% |
| Palantir (PLTR) | 186.97 | -0.27% | 5.25% | 0.37% | -3.96% |
| ServiceNow (NOW) | 129.94 | -1.15% | -4.08% | -10.21% | -13.14% |
| 用友网络 (600588) | 9.25 | 1.54% | -1.07% | -9.76% | -25.7% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 德州仪器 (TXN) | 281.69 | 1.21% | 5.64% | 8.91% | -10.67% |
| Visa (V) | 365.88 | -0.51% | -0.65% | -4.12% | -5.11% |
| 万事达 (MA) | 563.58 | -0.82% | -0.29% | -5.33% | -6.26% |
| 标普全球 (SPGI) | 392.45 | -0.88% | -3.18% | -11.39% | -15.06% |
| 穆迪 (MCO) | 454.82 | -1.14% | -2.94% | -11.68% | -13.09% |
| 芝商所 (CME) | 263.22 | -0.01% | -4.63% | -7.9% | -9.2% |
| 摩根大通 (JPM) | 334.98 | -0.48% | -4.2% | -6.33% | -8.6% |
| 废物管理 (WM) | 207.09 | 0.31% | -1.9% | -5.72% | -16.21% |
| 林德 (LIN) | 473.37 | 0.28% | 2.82% | -3.3% | -13.65% |
| 联合太平洋 (UNP) | 274.15 | 0.02% | -1.87% | -10.82% | -13.24% |
| Old Dominion (ODFL) | 177.46 | 0.34% | 2.58% | -10.66% | -25.59% |
| 儒博 (ROP) | 349.45 | -1.29% | -6.25% | -18.01% | -18.66% |
| Copart (CPRT) | 27.14 | -0.29% | -7.31% | -17.73% | -21.62% |
| 福耀玻璃 (600660) | 53.0 | 0.17% | -0.15% | -5.96% | -10.17% |
| 招商银行 (600036) | 40.51 | -0.32% | -0.22% | 2.95% | -3.16% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 联合健康 (UNH) | 374.94 | -0.76% | -0.52% | -4.58% | -18.78% |
| 礼来 (LLY) | 1184.63 | -0.01% | 2.75% | 0.85% | -8.36% |
| 强生 (JNJ) | 267.57 | -1.61% | -0.9% | -0.18% | -4.8% |
| 直觉外科 (ISRG) | 412.18 | -0.63% | 4.79% | 10.62% | -7.13% |
| 赛默飞 (TMO) | 679.61 | 0.15% | 4.32% | 9.23% | -0.49% |
| 好市多 (COST) | 924.59 | 0.18% | 3.27% | -2.21% | -6.38% |
| 沃尔玛 (WMT) | 106.8 | -1.78% | 0.07% | 3.6% | -9.56% |
| 家得宝 (HD) | 288.04 | -0.64% | -3.98% | -12.77% | -19.62% |
| 宝洁 (PG) | 148.32 | -0.48% | 1.32% | 3.16% | -3.89% |
| 贵州茅台 (600519) | 1235.58 | -0.67% | -2.48% | -4.76% | -9.37% |
| 五粮液 (000858) | 68.77 | -0.2% | -0.52% | -3.83% | -12.77% |
| 迈瑞医疗 (300760) | 159.01 | 0.45% | 1.41% | -2.43% | -6.83% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| Realty Income (O) | 55.14 | -0.38% | -2.68% | -11.04% | -17.89% |
| 施瓦布股息ETF (SCHD) | 32.85 | -0.48% | -2.46% | -5.87% | -6.97% |
| 摩根权益ETF (JEPI) | 56.49 | -0.04% | 0.44% | -2.25% | -3.05% |
| 景顺高股息ETF (SPHD) | 48.55 | -0.27% | -3.34% | -8.12% | -10.16% |
| 威瑞森 (VZ) | 45.98 | -1.5% | -4.39% | -8.22% | -11.0% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 352.84 | -1.29% | -3.14% | 1.17% | -15.9% |
| 雅宝公司 (ALB) | 107.62 | 0.21% | -2.97% | -21.65% | -25.29% |
| 黑石集团 (BX) | 114.0 | -0.49% | -8.77% | -19.94% | -24.12% |
| 麦克莫兰铜金 (FCX) | 70.79 | -1.63% | -1.05% | -7.4% | -11.78% |
| 力拓 (RIO) | 94.16 | -0.26% | -3.3% | -8.85% | -11.87% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 中国核电 (601985) | 9.02 | 0.22% | 0.11% | 1.12% | -2.06% |
| 中国广核 (003816) | 4.21 | -1.17% | -0.94% | -0.71% | -5.82% |
| 中国核建 (601611) | 10.01 | 0.1% | -2.72% | -8.67% | -22.82% |
| 东方电气 (600875) | 22.97 | 1.14% | -4.21% | -9.03% | -22.24% |
| 上海电气 (601727) | 6.41 | -0.47% | 0.94% | -3.61% | -9.59% |
| 长江电力 (600900) | 28.38 | -0.6% | -0.28% | 1.18% | -4.02% |
| 华能国际 (600011) | 6.95 | 0.14% | 2.66% | 2.51% | -8.91% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |