| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 338.4 | -0.78% | 0.42% | 7.57% | -2.01% |
| 微软 (MSFT) | 509.22 | -1.35% | 2.3% | 0.82% | -1.96% |
| Alphabet (GOOGL) | 342.75 | -0.34% | -1.32% | 0.62% | -10.85% |
| 亚马逊 (AMZN) | 246.15 | -1.41% | -2.01% | -3.95% | -14.29% |
| Meta (META) | 715.62 | -4.79% | 4.88% | 25.31% | -8.23% |
| 英伟达 (NVDA) | 228.86 | 1.68% | 4.34% | 0.39% | -2.51% |
| 博通 (AVGO) | 349.57 | -0.92% | 0.65% | -5.91% | -19.22% |
| 阿斯麦 (ASML) | 1771.41 | 1.58% | 8.7% | 2.1% | -6.59% |
| 台积电 (TSM) | 452.88 | 0.5% | 5.26% | 5.99% | -1.55% |
| 高通 (QCOM) | 187.48 | -7.17% | -0.65% | 13.78% | -8.93% |
| 科天半导体 (KLAC) | 189.17 | 0.67% | 11.95% | 2.94% | -23.56% |
| 北方华创 (002371) | 633.93 | -2.93% | -4.37% | -11.71% | -29.95% |
| 中微公司 (688012) | 324.5 | -4.36% | -7.97% | -13.7% | -34.05% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 132.6 | -3.28% | -11.95% | -12.73% | -22.32% |
| Adobe (ADBE) | 231.01 | -1.89% | -8.57% | -20.11% | -21.57% |
| Salesforce (CRM) | 227.27 | -2.88% | -6.42% | -9.83% | -15.28% |
| Intuit (INTU) | 269.4 | -2.32% | -13.97% | -22.59% | -27.77% |
| CrowdStrike (CRWD) | 259.25 | 2.82% | 5.51% | 13.73% | -1.75% |
| Palantir (PLTR) | 187.48 | -1.15% | 6.38% | 0.83% | -3.7% |
| ServiceNow (NOW) | 131.45 | -3.07% | -5.07% | -5.04% | -12.13% |
| 用友网络 (600588) | 9.11 | -2.04% | -2.77% | -10.51% | -26.83% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 德州仪器 (TXN) | 278.31 | 0.09% | 7.81% | 4.42% | -11.74% |
| Visa (V) | 367.74 | 0.1% | -0.59% | -3.14% | -4.62% |
| 万事达 (MA) | 568.26 | 0.11% | 0.45% | -3.97% | -5.48% |
| 标普全球 (SPGI) | 395.92 | -1.83% | -2.03% | -9.07% | -14.31% |
| 穆迪 (MCO) | 460.08 | -1.84% | -0.39% | -9.61% | -12.08% |
| 芝商所 (CME) | 263.24 | -0.47% | -2.92% | -6.3% | -9.2% |
| 摩根大通 (JPM) | 336.59 | -1.89% | -3.64% | -4.98% | -8.16% |
| 废物管理 (WM) | 206.44 | -0.19% | -3.23% | -5.2% | -16.47% |
| 林德 (LIN) | 472.04 | 0.46% | 2.96% | -2.74% | -13.89% |
| 联合太平洋 (UNP) | 274.1 | 0.11% | -2.97% | -10.91% | -13.26% |
| Old Dominion (ODFL) | 176.85 | 2.05% | 1.01% | -11.6% | -25.85% |
| 儒博 (ROP) | 354.0 | -1.27% | -5.54% | -16.25% | -17.6% |
| Copart (CPRT) | 27.22 | -1.34% | -8.23% | -16.91% | -21.39% |
| 福耀玻璃 (600660) | 52.91 | 0.84% | -0.56% | -5.18% | -10.32% |
| 招商银行 (600036) | 40.64 | -0.12% | -0.68% | 2.68% | -2.84% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 联合健康 (UNH) | 377.83 | 0.33% | 0.7% | -4.36% | -18.15% |
| 礼来 (LLY) | 1184.78 | 0.11% | 2.81% | 0.74% | -8.34% |
| 强生 (JNJ) | 271.95 | 0.27% | 0.64% | 2.33% | -3.24% |
| 直觉外科 (ISRG) | 414.79 | 2.37% | 8.15% | 13.0% | -6.55% |
| 赛默飞 (TMO) | 678.6 | 0.53% | 3.08% | 7.59% | -0.64% |
| 好市多 (COST) | 922.92 | 0.02% | 3.24% | -1.26% | -6.54% |
| 沃尔玛 (WMT) | 108.73 | 0.69% | 1.82% | 5.94% | -7.93% |
| 家得宝 (HD) | 289.89 | -1.13% | -4.17% | -11.78% | -19.22% |
| 宝洁 (PG) | 149.03 | 1.91% | 1.0% | 4.11% | -3.43% |
| 贵州茅台 (600519) | 1243.88 | 0.56% | -1.12% | -3.75% | -8.76% |
| 五粮液 (000858) | 68.91 | -1.09% | -0.51% | -3.11% | -12.6% |
| 迈瑞医疗 (300760) | 158.29 | 2.88% | 0.16% | -1.5% | -7.25% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| Realty Income (O) | 55.35 | -0.34% | -3.44% | -10.44% | -17.57% |
| 施瓦布股息ETF (SCHD) | 33.01 | -0.6% | -2.6% | -5.23% | -6.51% |
| 摩根权益ETF (JEPI) | 56.51 | -0.44% | 0.5% | -2.32% | -3.02% |
| 景顺高股息ETF (SPHD) | 48.68 | -0.55% | -3.89% | -7.65% | -9.92% |
| 威瑞森 (VZ) | 46.68 | -0.85% | -3.41% | -5.56% | -9.65% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 357.45 | -3.94% | -2.39% | 0.74% | -14.89% |
| 雅宝公司 (ALB) | 107.39 | -2.13% | -6.66% | -20.9% | -25.45% |
| 黑石集团 (BX) | 114.56 | -3.26% | -8.65% | -20.25% | -23.75% |
| 麦克莫兰铜金 (FCX) | 71.96 | -0.48% | 1.57% | -8.24% | -10.32% |
| 力拓 (RIO) | 94.41 | -0.16% | -3.7% | -9.9% | -11.63% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 中国核电 (601985) | 9.0 | 1.12% | -1.1% | 1.12% | -2.28% |
| 中国广核 (003816) | 4.26 | 1.67% | -0.7% | 1.91% | -4.7% |
| 中国核建 (601611) | 10.0 | -1.48% | -3.29% | -7.92% | -22.9% |
| 东方电气 (600875) | 22.71 | -3.36% | -5.18% | -12.49% | -25.2% |
| 上海电气 (601727) | 6.44 | -1.83% | 0.16% | -3.01% | -9.17% |
| 长江电力 (600900) | 28.55 | 0.67% | 0.32% | 1.6% | -3.45% |
| 华能国际 (600011) | 6.94 | 2.97% | 1.17% | 2.66% | -9.04% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |