| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 341.07 | 1.53% | 2.61% | 8.81% | -1.24% |
| 微软 (MSFT) | 516.17 | 3.66% | 5.28% | 3.99% | -0.62% |
| Alphabet (GOOGL) | 343.92 | 0.46% | 0.31% | 0.56% | -10.55% |
| 亚马逊 (AMZN) | 249.67 | 0.12% | 1.51% | -4.08% | -13.07% |
| Meta (META) | 751.66 | -3.33% | 11.64% | 30.46% | -3.61% |
| 英伟达 (NVDA) | 225.07 | 0.22% | 5.22% | 7.35% | -4.13% |
| 博通 (AVGO) | 352.81 | 0.7% | 3.92% | -0.78% | -18.47% |
| 阿斯麦 (ASML) | 1743.94 | 1.24% | 8.85% | -0.1% | -8.04% |
| 台积电 (TSM) | 450.61 | -0.12% | 7.87% | 7.88% | -2.35% |
| 高通 (QCOM) | 201.97 | 3.97% | 9.27% | 23.36% | -1.89% |
| 科天半导体 (KLAC) | 187.92 | 0.43% | 12.28% | 2.22% | -29.7% |
| 北方华创 (002371) | 653.06 | -2.26% | 2.33% | -6.8% | -27.84% |
| 中微公司 (688012) | 339.3 | -2.88% | 2.63% | -7.81% | -31.04% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 137.1 | -1.75% | -4.23% | -7.91% | -19.68% |
| Adobe (ADBE) | 235.47 | -1.45% | -6.0% | -13.9% | -20.05% |
| Salesforce (CRM) | 234.02 | -1.76% | -6.59% | 13.81% | -12.77% |
| Intuit (INTU) | 275.79 | -0.48% | -13.31% | -20.26% | -26.06% |
| CrowdStrike (CRWD) | 252.13 | -2.9% | 4.46% | 33.28% | -4.45% |
| Palantir (PLTR) | 189.67 | -1.52% | 8.79% | 6.86% | -2.57% |
| ServiceNow (NOW) | 135.62 | -1.57% | -3.0% | 7.81% | -9.34% |
| 用友网络 (600588) | 9.3 | -2.11% | -0.85% | -7.55% | -25.3% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 德州仪器 (TXN) | 278.07 | 2.74% | 6.68% | 6.23% | -11.82% |
| Visa (V) | 367.38 | -0.16% | -0.96% | -4.3% | -4.72% |
| 万事达 (MA) | 567.65 | 0.28% | -0.02% | -5.15% | -5.59% |
| 标普全球 (SPGI) | 403.3 | 0.01% | -0.85% | -7.6% | -12.71% |
| 穆迪 (MCO) | 468.7 | 0.29% | 0.73% | -8.91% | -10.44% |
| 芝商所 (CME) | 264.48 | -1.65% | -2.93% | -5.87% | -8.77% |
| 摩根大通 (JPM) | 343.06 | 1.33% | -1.68% | -3.77% | -6.4% |
| 废物管理 (WM) | 206.83 | -0.54% | -3.35% | -6.51% | -16.31% |
| 林德 (LIN) | 469.89 | 0.37% | 1.69% | -4.17% | -14.28% |
| 联合太平洋 (UNP) | 273.79 | -0.1% | -2.54% | -11.86% | -13.35% |
| Old Dominion (ODFL) | 173.3 | -0.93% | -0.61% | -13.1% | -27.34% |
| 儒博 (ROP) | 358.56 | -1.5% | -4.59% | -13.24% | -16.54% |
| Copart (CPRT) | 27.59 | -1.6% | -10.48% | -15.55% | -20.32% |
| 福耀玻璃 (600660) | 52.47 | -0.62% | -2.89% | -6.64% | -11.07% |
| 招商银行 (600036) | 40.69 | 0.22% | -1.0% | 2.24% | -2.73% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 联合健康 (UNH) | 376.59 | 0.42% | 0.35% | -6.09% | -18.42% |
| 礼来 (LLY) | 1183.46 | 0.13% | 4.01% | -0.5% | -8.45% |
| 强生 (JNJ) | 271.22 | 0.2% | 1.47% | 0.45% | -3.5% |
| 直觉外科 (ISRG) | 405.18 | 1.42% | 5.99% | 9.38% | -8.71% |
| 赛默飞 (TMO) | 675.0 | -0.5% | 4.1% | 6.52% | -1.17% |
| 好市多 (COST) | 922.76 | 2.93% | 3.25% | -3.49% | -6.56% |
| 沃尔玛 (WMT) | 107.98 | 0.36% | 0.45% | 3.49% | -8.56% |
| 家得宝 (HD) | 293.2 | 0.35% | -3.06% | -12.44% | -18.3% |
| 宝洁 (PG) | 146.23 | 0.38% | -0.54% | 0.85% | -5.24% |
| 贵州茅台 (600519) | 1237.0 | -1.14% | -2.81% | -5.05% | -9.27% |
| 五粮液 (000858) | 69.67 | -0.95% | -0.04% | -3.1% | -11.63% |
| 迈瑞医疗 (300760) | 153.86 | -1.03% | -4.02% | -3.67% | -9.85% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| Realty Income (O) | 55.54 | 0.23% | -2.82% | -10.79% | -17.29% |
| 施瓦布股息ETF (SCHD) | 33.21 | 0.33% | -1.86% | -5.25% | -5.95% |
| 摩根权益ETF (JEPI) | 56.76 | 0.41% | 1.48% | -2.41% | -2.59% |
| 景顺高股息ETF (SPHD) | 48.95 | 0.14% | -3.3% | -8.18% | -9.42% |
| 威瑞森 (VZ) | 47.08 | -0.51% | -5.39% | -6.2% | -8.87% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 372.11 | -1.54% | 3.92% | 7.6% | -13.93% |
| 雅宝公司 (ALB) | 109.73 | 1.37% | 0.24% | -18.42% | -23.83% |
| 黑石集团 (BX) | 118.42 | 1.03% | -4.07% | -17.3% | -21.18% |
| 麦克莫兰铜金 (FCX) | 72.31 | 0.32% | 4.43% | -8.47% | -9.88% |
| 力拓 (RIO) | 94.56 | 0.1% | -1.28% | -9.68% | -11.49% |
| AMD (AMD) | 630.63 | 0.22% | 23.05% | 31.13% | -1.31% |
| ARM (ARM) | 310.32 | 1.3% | 27.19% | 23.6% | -13.44% |
| 波音 (BA) | 198.07 | 0.65% | -1.93% | -6.61% | -17.84% |
| 英特尔 (INTC) | 123.0 | -3.45% | 21.72% | 39.39% | -5.92% |
| Coinbase (COIN) | 195.11 | -2.06% | 18.6% | 7.33% | -6.35% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| Halozyme (HALO) | 113.9 | -1.15% | 5.04% | 6.39% | -2.52% |
| Alnylam (ALNY) | 255.96 | 2.55% | 6.94% | 7.1% | -32.64% |
| Beam (BEAM) | 24.27 | -1.58% | 5.06% | -19.61% | -36.57% |
| Arvinas (ARVN) | 7.59 | -2.57% | -6.99% | -18.56% | -22.07% |
| Prime Medicine (PRME) | 2.9 | -5.54% | -3.33% | -18.99% | -39.9% |
| Wave (WVE) | 3.78 | -4.55% | -16.09% | -27.72% | -41.67% |
| Perspective (CATX) | 2.52 | 0.8% | -6.67% | -20.25% | -33.33% |
| Bicycle (BCYC) | 3.69 | -1.21% | 1.24% | -15.38% | -18.38% |
| 莫德纳 (MRNA) | 198.88 | 2.08% | 36.57% | 32.89% | -1.87% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 263.27 | 0.63% | 1.44% | -5.81% | -13.91% |
| Vistra (VST) | 138.46 | 0.38% | -1.37% | -1.12% | -18.44% |
| Cameco铀矿 (CCJ) | 88.07 | -0.06% | -3.11% | -17.97% | -21.04% |
| BWX科技 (BWXT) | 138.47 | -0.15% | -4.94% | -9.59% | -30.06% |
| NuScale微堆 (SMR) | 8.42 | -0.59% | 1.45% | -9.17% | -25.95% |
| Oklo快堆 (OKLO) | 38.04 | -0.65% | 6.79% | -8.56% | -32.48% |
| Centrus核燃料 (LEU) | 147.07 | -0.17% | 5.8% | -21.62% | -29.49% |
| 中国核电 (601985) | 8.9 | 0.56% | -1.33% | -0.22% | -3.37% |
| 中国广核 (003816) | 4.19 | 0.24% | -3.01% | 1.21% | -6.26% |
| 中国核建 (601611) | 10.15 | -1.07% | -1.65% | -7.81% | -21.74% |
| 东方电气 (600875) | 23.5 | -1.3% | -2.57% | -8.77% | -22.6% |
| 上海电气 (601727) | 6.56 | -1.35% | 1.71% | -0.76% | -7.48% |
| 长江电力 (600900) | 28.36 | 1.0% | -0.49% | 0.42% | -4.09% |
| 华能国际 (600011) | 6.74 | -0.3% | -3.02% | 0.15% | -11.66% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |