| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 335.92 | -0.33% | 1.38% | 8.4% | -2.73% |
| 微软 (MSFT) | 497.93 | -0.53% | 0.16% | 1.26% | -3.83% |
| Alphabet (GOOGL) | 342.36 | 1.34% | -0.76% | -1.33% | -10.96% |
| 亚马逊 (AMZN) | 249.38 | 0.04% | 0.39% | -4.47% | -13.17% |
| Meta (META) | 777.59 | 4.5% | 16.02% | 36.41% | -0.29% |
| 英伟达 (NVDA) | 224.58 | -0.41% | 5.85% | 5.41% | -4.34% |
| 博通 (AVGO) | 350.36 | -1.3% | 3.27% | -1.79% | -19.03% |
| 阿斯麦 (ASML) | 1722.5 | -1.27% | 8.23% | -1.24% | -11.35% |
| 台积电 (TSM) | 451.15 | 1.03% | 9.04% | 8.08% | -3.71% |
| 高通 (QCOM) | 194.26 | -1.51% | 3.44% | 20.99% | -2.68% |
| 科天半导体 (KLAC) | 187.11 | -0.4% | 11.36% | 2.06% | -35.67% |
| 北方华创 (002371) | 653.06 | -2.26% | 2.33% | -6.8% | -27.84% |
| 中微公司 (688012) | 339.3 | -2.88% | 2.63% | -7.81% | -31.04% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 139.54 | -3.47% | -0.58% | -3.61% | -18.25% |
| Adobe (ADBE) | 238.93 | -0.73% | -7.31% | -12.77% | -18.88% |
| Salesforce (CRM) | 238.22 | 0.27% | -6.82% | 15.82% | -11.2% |
| Intuit (INTU) | 277.13 | -3.37% | -15.84% | -22.47% | -25.7% |
| CrowdStrike (CRWD) | 259.67 | -1.07% | 7.08% | 40.07% | -66.96% |
| Palantir (PLTR) | 192.59 | 0.42% | 11.61% | 11.5% | -1.07% |
| ServiceNow (NOW) | 137.78 | -2.13% | -2.9% | 8.49% | -7.9% |
| 用友网络 (600588) | 9.3 | -2.11% | -0.85% | -7.55% | -25.3% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 德州仪器 (TXN) | 270.65 | -0.72% | 2.74% | 4.08% | -14.17% |
| Visa (V) | 367.98 | 1.79% | -2.03% | -4.21% | -4.56% |
| 万事达 (MA) | 566.08 | 1.1% | -1.25% | -5.55% | -5.85% |
| 标普全球 (SPGI) | 403.25 | -0.8% | -2.25% | -6.87% | -12.72% |
| 穆迪 (MCO) | 467.35 | -1.37% | 0.04% | -8.92% | -10.69% |
| 芝商所 (CME) | 268.91 | -0.7% | -2.25% | -3.03% | -7.24% |
| 摩根大通 (JPM) | 338.56 | 0.31% | -3.95% | -5.08% | -7.62% |
| 废物管理 (WM) | 207.96 | 0.04% | -4.28% | -6.38% | -15.86% |
| 林德 (LIN) | 468.14 | -0.34% | 1.12% | -3.91% | -14.6% |
| 联合太平洋 (UNP) | 274.07 | -0.53% | -3.49% | -11.47% | -13.27% |
| Old Dominion (ODFL) | 174.93 | -1.57% | -3.33% | -11.8% | -26.66% |
| 儒博 (ROP) | 364.02 | -0.64% | -5.19% | -11.94% | -15.27% |
| Copart (CPRT) | 28.04 | -2.86% | -9.66% | -15.87% | -19.02% |
| 福耀玻璃 (600660) | 52.47 | -0.62% | -2.89% | -6.64% | -11.07% |
| 招商银行 (600036) | 40.69 | 0.22% | -1.0% | 2.24% | -2.73% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 联合健康 (UNH) | 375.01 | 1.0% | -0.24% | -5.44% | -18.76% |
| 礼来 (LLY) | 1181.89 | 2.68% | 4.03% | -4.2% | -8.57% |
| 强生 (JNJ) | 270.68 | 0.56% | 1.3% | -0.9% | -3.7% |
| 直觉外科 (ISRG) | 399.52 | 0.31% | 5.93% | 7.44% | -9.99% |
| 赛默飞 (TMO) | 678.39 | 1.97% | 5.77% | 8.0% | -0.67% |
| 好市多 (COST) | 896.48 | -0.91% | -0.54% | -6.62% | -9.22% |
| 沃尔玛 (WMT) | 107.59 | -2.66% | -0.46% | 2.1% | -8.89% |
| 家得宝 (HD) | 292.18 | -1.53% | -4.35% | -13.53% | -18.58% |
| 宝洁 (PG) | 145.68 | -1.16% | -0.67% | 0.19% | -5.6% |
| 贵州茅台 (600519) | 1237.0 | -1.14% | -2.81% | -5.05% | -9.27% |
| 五粮液 (000858) | 69.67 | -0.95% | -0.04% | -3.1% | -11.63% |
| 迈瑞医疗 (300760) | 153.86 | -1.03% | -4.02% | -3.67% | -9.85% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| Realty Income (O) | 55.41 | -0.36% | -5.62% | -11.81% | -17.48% |
| 施瓦布股息ETF (SCHD) | 33.1 | -0.54% | -3.58% | -5.72% | -6.26% |
| 摩根权益ETF (JEPI) | 56.53 | -0.09% | 0.61% | -2.77% | -2.99% |
| 景顺高股息ETF (SPHD) | 48.88 | -0.61% | -4.66% | -8.28% | -9.55% |
| 威瑞森 (VZ) | 47.32 | 1.72% | -8.03% | -5.83% | -8.41% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 377.94 | -0.57% | 5.99% | 7.91% | -12.69% |
| 雅宝公司 (ALB) | 108.25 | -4.6% | -4.58% | -18.72% | -24.86% |
| 黑石集团 (BX) | 117.21 | -1.73% | -7.49% | -18.27% | -21.98% |
| 麦克莫兰铜金 (FCX) | 72.08 | -0.69% | 3.89% | -9.8% | -10.17% |
| 力拓 (RIO) | 94.47 | -0.82% | -2.87% | -11.55% | -11.58% |
| AMD (AMD) | 629.26 | 2.38% | 24.8% | 31.32% | -0.24% |
| ARM (ARM) | 306.34 | -7.88% | 26.68% | 26.82% | -14.55% |
| 波音 (BA) | 196.8 | -1.57% | -6.15% | -6.77% | -18.37% |
| 英特尔 (INTC) | 127.39 | 3.91% | 31.14% | 45.62% | -6.15% |
| Coinbase (COIN) | 199.21 | 0.55% | 15.75% | 6.44% | -4.38% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| Halozyme (HALO) | 115.22 | 2.47% | 8.44% | 5.4% | -1.39% |
| Alnylam (ALNY) | 249.59 | 1.25% | 4.75% | 3.96% | -34.32% |
| Beam (BEAM) | 24.66 | 1.19% | 6.2% | -20.53% | -35.55% |
| Arvinas (ARVN) | 7.79 | -0.51% | -5.69% | -18.85% | -20.02% |
| Prime Medicine (PRME) | 3.07 | -1.92% | -2.23% | -17.25% | -36.37% |
| Wave (WVE) | 3.96 | 0.25% | -11.21% | -24.57% | -38.89% |
| Perspective (CATX) | 2.5 | -4.58% | -8.42% | -24.01% | -33.86% |
| Bicycle (BCYC) | 3.73 | 3.61% | 1.63% | -15.03% | -17.39% |
| 莫德纳 (MRNA) | 194.82 | 6.98% | 35.51% | 22.66% | -0.45% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 261.62 | -0.86% | 0.67% | -6.03% | -14.45% |
| Vistra (VST) | 137.94 | -0.02% | -2.54% | -0.78% | -18.74% |
| Cameco铀矿 (CCJ) | 88.12 | -2.95% | -3.39% | -17.61% | -21.0% |
| BWX科技 (BWXT) | 138.68 | -2.21% | -5.47% | -7.38% | -29.96% |
| NuScale微堆 (SMR) | 8.47 | -2.42% | 0.47% | -13.66% | -25.51% |
| Oklo快堆 (OKLO) | 38.29 | -1.37% | 6.42% | -13.51% | -32.04% |
| Centrus核燃料 (LEU) | 147.32 | -2.64% | 3.66% | -23.82% | -29.37% |
| 中国核电 (601985) | 8.9 | 0.56% | -1.33% | -0.22% | -3.37% |
| 中国广核 (003816) | 4.19 | 0.24% | -3.01% | 1.21% | -6.26% |
| 中国核建 (601611) | 10.15 | -1.07% | -1.65% | -7.81% | -21.74% |
| 东方电气 (600875) | 23.5 | -1.3% | -2.57% | -8.77% | -22.6% |
| 上海电气 (601727) | 6.56 | -1.35% | 1.71% | -0.76% | -7.48% |
| 长江电力 (600900) | 28.36 | 1.0% | -0.49% | 0.42% | -4.09% |
| 华能国际 (600011) | 6.74 | -0.3% | -3.02% | 0.15% | -11.66% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |