| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 337.02 | -0.8% | 1.18% | 8.6% | -2.41% |
| 微软 (MSFT) | 500.59 | 0.52% | -0.95% | 2.73% | -3.32% |
| Alphabet (GOOGL) | 337.83 | -3.8% | -3.31% | -2.94% | -12.13% |
| 亚马逊 (AMZN) | 249.27 | -2.24% | -1.68% | -4.88% | -13.21% |
| Meta (META) | 744.1 | 1.02% | 11.79% | 33.11% | -2.59% |
| 英伟达 (NVDA) | 225.51 | -1.47% | 6.9% | 8.17% | -3.94% |
| 博通 (AVGO) | 354.99 | -2.62% | 2.98% | -1.05% | -17.97% |
| 阿斯麦 (ASML) | 1744.61 | -0.19% | 10.76% | 0.26% | -12.77% |
| 台积电 (TSM) | 446.57 | -1.2% | 6.83% | 8.89% | -6.77% |
| 高通 (QCOM) | 197.24 | -0.52% | 9.49% | 24.42% | -1.19% |
| 科天半导体 (KLAC) | 187.86 | -0.24% | 11.1% | 3.46% | -38.88% |
| 北方华创 (002371) | 668.15 | -0.71% | 6.73% | -4.6% | -26.17% |
| 中微公司 (688012) | 349.35 | -0.2% | 7.61% | -1.31% | -29.0% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 144.56 | -3.11% | -0.16% | 1.48% | -15.31% |
| Adobe (ADBE) | 240.69 | 1.02% | -9.38% | -12.88% | -18.28% |
| Salesforce (CRM) | 237.58 | 1.84% | -8.42% | 13.64% | -11.44% |
| Intuit (INTU) | 286.8 | -1.9% | -15.44% | -22.47% | -23.11% |
| CrowdStrike (CRWD) | 262.49 | 4.97% | 11.52% | 37.66% | -66.6% |
| Palantir (PLTR) | 191.79 | 3.68% | 10.66% | 9.04% | -1.03% |
| ServiceNow (NOW) | 140.78 | 2.76% | -1.1% | 9.94% | -5.9% |
| 用友网络 (600588) | 9.5 | -4.04% | 0.96% | -6.68% | -23.69% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 德州仪器 (TXN) | 272.62 | 0.45% | 3.49% | 5.28% | -13.55% |
| Visa (V) | 361.52 | -0.14% | -3.67% | -5.46% | -6.24% |
| 万事达 (MA) | 559.92 | 0.72% | -2.52% | -6.66% | -6.87% |
| 标普全球 (SPGI) | 406.5 | 1.01% | -2.88% | -6.64% | -12.02% |
| 穆迪 (MCO) | 473.85 | 0.98% | -0.85% | -7.33% | -9.45% |
| 芝商所 (CME) | 270.8 | 1.34% | -3.44% | -3.0% | -6.59% |
| 摩根大通 (JPM) | 337.53 | -0.73% | -3.6% | -5.29% | -7.9% |
| 废物管理 (WM) | 207.88 | 0.1% | -4.68% | -8.2% | -15.89% |
| 林德 (LIN) | 469.72 | 1.03% | 1.14% | -4.14% | -14.32% |
| 联合太平洋 (UNP) | 275.53 | 0.41% | -3.35% | -11.08% | -12.8% |
| Old Dominion (ODFL) | 177.72 | 0.23% | -2.3% | -11.79% | -25.49% |
| 儒博 (ROP) | 366.36 | 0.69% | -7.16% | -11.83% | -14.72% |
| Copart (CPRT) | 28.86 | 0.24% | -9.03% | -13.21% | -16.64% |
| 福耀玻璃 (600660) | 53.8 | 0.06% | -0.15% | -6.71% | -10.33% |
| 招商银行 (600036) | 40.6 | -0.54% | -2.94% | 2.78% | -2.94% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 联合健康 (UNH) | 371.29 | -0.45% | -3.2% | -6.89% | -19.57% |
| 礼来 (LLY) | 1150.99 | -1.64% | 1.12% | -7.69% | -10.96% |
| 强生 (JNJ) | 269.17 | -0.01% | 1.07% | -1.42% | -4.23% |
| 直觉外科 (ISRG) | 398.3 | -0.94% | 5.39% | 6.62% | -10.26% |
| 赛默飞 (TMO) | 665.3 | 1.03% | 8.42% | 5.81% | -0.92% |
| 好市多 (COST) | 904.7 | 0.59% | -1.55% | -6.87% | -8.39% |
| 沃尔玛 (WMT) | 110.53 | 0.37% | 1.33% | 3.79% | -6.4% |
| 家得宝 (HD) | 296.72 | -2.83% | -4.55% | -12.06% | -17.31% |
| 宝洁 (PG) | 147.39 | -0.56% | 0.86% | 0.54% | -4.49% |
| 贵州茅台 (600519) | 1251.24 | -0.2% | -2.09% | -4.05% | -8.22% |
| 五粮液 (000858) | 70.34 | -0.28% | 0.7% | -1.65% | -10.78% |
| 迈瑞医疗 (300760) | 155.46 | -0.78% | -2.9% | -3.31% | -8.91% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| Realty Income (O) | 55.61 | -1.63% | -6.18% | -11.97% | -17.19% |
| 施瓦布股息ETF (SCHD) | 33.28 | -1.36% | -3.09% | -5.48% | -5.75% |
| 摩根权益ETF (JEPI) | 56.58 | -0.28% | 0.12% | -2.6% | -2.9% |
| 景顺高股息ETF (SPHD) | 49.18 | -0.93% | -4.34% | -8.06% | -8.99% |
| 威瑞森 (VZ) | 46.52 | 0.15% | -9.3% | -7.24% | -9.96% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 380.12 | 0.32% | 5.89% | 8.93% | -12.18% |
| 雅宝公司 (ALB) | 113.47 | -2.85% | -1.36% | -19.81% | -21.23% |
| 黑石集团 (BX) | 119.27 | -3.82% | -7.03% | -16.97% | -20.61% |
| 麦克莫兰铜金 (FCX) | 72.58 | -2.38% | 4.67% | -6.71% | -9.55% |
| 力拓 (RIO) | 95.25 | -2.3% | -2.45% | -9.11% | -10.85% |
| AMD (AMD) | 614.61 | -1.47% | 24.56% | 34.56% | -1.61% |
| ARM (ARM) | 332.56 | -0.19% | 39.14% | 39.27% | -8.12% |
| 波音 (BA) | 199.93 | 1.12% | -4.92% | -5.0% | -17.07% |
| 英特尔 (INTC) | 122.6 | -1.02% | 26.14% | 40.5% | -13.87% |
| Coinbase (COIN) | 198.13 | -1.46% | 3.49% | 10.39% | -4.9% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| Halozyme (HALO) | 112.44 | -2.34% | 4.17% | 3.5% | -3.77% |
| Alnylam (ALNY) | 246.51 | -2.04% | -1.39% | 4.45% | -35.13% |
| Beam (BEAM) | 24.37 | -6.02% | 1.04% | -13.98% | -36.3% |
| Arvinas (ARVN) | 7.83 | -7.99% | -6.79% | -16.17% | -19.61% |
| Prime Medicine (PRME) | 3.13 | -11.58% | -1.57% | -3.69% | -35.13% |
| Wave (WVE) | 3.95 | -9.2% | -13.76% | -22.85% | -39.04% |
| Perspective (CATX) | 2.62 | -11.49% | -10.27% | -17.87% | -30.69% |
| Bicycle (BCYC) | 3.6 | -3.49% | -7.46% | -16.86% | -20.27% |
| 莫德纳 (MRNA) | 182.11 | -0.25% | 24.15% | 31.12% | -5.3% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 263.88 | 0.16% | -0.26% | -3.49% | -13.71% |
| Vistra (VST) | 137.97 | -1.74% | -1.96% | 1.7% | -18.73% |
| Cameco铀矿 (CCJ) | 90.8 | -4.01% | -2.64% | -11.22% | -18.59% |
| BWX科技 (BWXT) | 141.81 | -1.87% | -4.52% | -5.16% | -28.38% |
| NuScale微堆 (SMR) | 8.68 | -2.36% | 2.0% | -4.09% | -23.66% |
| Oklo快堆 (OKLO) | 38.82 | -4.03% | 7.21% | -2.19% | -31.1% |
| Centrus核燃料 (LEU) | 151.31 | -4.13% | 3.46% | -14.58% | -27.45% |
| 中国核电 (601985) | 8.85 | -0.11% | -2.32% | 0.11% | -3.91% |
| 中国广核 (003816) | 4.18 | -0.48% | -3.69% | 5.56% | -6.49% |
| 中国核建 (601611) | 10.26 | -1.54% | -5.7% | -3.48% | -20.89% |
| 东方电气 (600875) | 23.81 | -2.14% | -2.06% | -6.99% | -21.57% |
| 上海电气 (601727) | 6.65 | -0.45% | 2.47% | 2.31% | -6.21% |
| 长江电力 (600900) | 28.08 | 0.21% | -1.92% | -0.46% | -5.04% |
| 华能国际 (600011) | 6.76 | -0.59% | -3.01% | 1.05% | -11.4% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |