| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 338.98 | 0.85% | 3.8% | 8.89% | -1.62% |
| 微软 (MSFT) | 501.61 | 1.59% | 1.86% | 4.25% | -3.12% |
| Alphabet (GOOGL) | 354.97 | 1.55% | 6.73% | 4.2% | -7.68% |
| 亚马逊 (AMZN) | 258.45 | 1.87% | 2.6% | -0.64% | -10.01% |
| Meta (META) | 741.25 | 11.34% | 15.03% | 35.8% | -1.56% |
| 英伟达 (NVDA) | 227.38 | 2.3% | 4.13% | 4.86% | -3.14% |
| 博通 (AVGO) | 362.66 | 1.41% | 0.51% | -0.38% | -16.19% |
| 阿斯麦 (ASML) | 1711.32 | 1.87% | 1.42% | -2.23% | -14.43% |
| 台积电 (TSM) | 445.14 | 2.41% | 4.0% | 7.0% | -7.07% |
| 高通 (QCOM) | 194.23 | 9.29% | 9.81% | 20.83% | -7.0% |
| 科天半导体 (KLAC) | 183.97 | 3.94% | 3.83% | -1.02% | -40.15% |
| 北方华创 (002371) | 676.61 | -1.44% | 5.95% | -5.29% | -30.05% |
| 中微公司 (688012) | 353.55 | -0.39% | 5.79% | -2.47% | -29.29% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 148.56 | 0.64% | -2.86% | 4.57% | -12.97% |
| Adobe (ADBE) | 249.52 | 0.24% | 0.28% | -8.34% | -15.28% |
| Salesforce (CRM) | 236.42 | -0.63% | -2.71% | 15.09% | -11.87% |
| Intuit (INTU) | 304.12 | 0.31% | -2.77% | -15.96% | -18.46% |
| CrowdStrike (CRWD) | 249.35 | 4.92% | 19.39% | 31.0% | -68.28% |
| Palantir (PLTR) | 183.09 | 3.07% | 10.39% | 5.25% | -2.8% |
| ServiceNow (NOW) | 137.68 | 1.63% | 4.96% | 6.11% | -7.97% |
| 用友网络 (600588) | 9.57 | 1.16% | 0.42% | -10.98% | -23.13% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 德州仪器 (TXN) | 270.87 | 1.59% | 4.66% | 1.98% | -14.1% |
| Visa (V) | 369.95 | 0.45% | 0.75% | 1.15% | -4.05% |
| 万事达 (MA) | 567.65 | 0.43% | 0.4% | -1.08% | -5.59% |
| 标普全球 (SPGI) | 404.47 | -0.21% | -1.45% | -6.41% | -12.46% |
| 穆迪 (MCO) | 467.22 | -0.29% | -0.03% | -6.33% | -10.72% |
| 芝商所 (CME) | 275.53 | -0.17% | 0.53% | 1.72% | -4.96% |
| 摩根大通 (JPM) | 352.04 | 0.68% | -0.43% | 0.14% | -3.95% |
| 废物管理 (WM) | 207.04 | -1.92% | -3.6% | -7.95% | -16.23% |
| 林德 (LIN) | 457.5 | -0.63% | -0.89% | -4.94% | -16.55% |
| 联合太平洋 (UNP) | 269.63 | -3.49% | -5.65% | -11.3% | -14.67% |
| Old Dominion (ODFL) | 175.36 | 1.36% | -2.87% | -14.26% | -26.48% |
| 儒博 (ROP) | 365.4 | -1.97% | -5.97% | -10.98% | -14.94% |
| Copart (CPRT) | 28.91 | -1.26% | -5.98% | -15.79% | -16.51% |
| 福耀玻璃 (600660) | 54.14 | 0.86% | -0.29% | -4.62% | -9.77% |
| 招商银行 (600036) | 41.04 | 1.11% | -1.27% | 5.5% | -1.89% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 联合健康 (UNH) | 377.56 | 0.18% | -2.76% | -1.89% | -18.21% |
| 礼来 (LLY) | 1164.89 | 1.04% | 3.73% | -6.39% | -9.88% |
| 强生 (JNJ) | 269.47 | -0.19% | 1.17% | 0.79% | -4.13% |
| 直觉外科 (ISRG) | 401.65 | 2.12% | 11.43% | 7.26% | -9.51% |
| 赛默飞 (TMO) | 658.76 | 1.12% | 9.21% | 4.97% | -0.72% |
| 好市多 (COST) | 898.48 | 0.35% | -0.43% | -3.75% | -9.02% |
| 沃尔玛 (WMT) | 107.44 | 0.67% | 1.62% | 3.47% | -9.02% |
| 家得宝 (HD) | 297.2 | -0.93% | -2.78% | -11.15% | -17.18% |
| 宝洁 (PG) | 146.08 | -0.21% | 2.18% | 2.18% | -5.34% |
| 贵州茅台 (600519) | 1252.57 | -0.36% | -2.53% | -1.59% | -8.13% |
| 五粮液 (000858) | 70.27 | 0.39% | -0.3% | -1.29% | -10.87% |
| 迈瑞医疗 (300760) | 158.05 | 0.75% | -4.62% | 3.22% | -7.39% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| Realty Income (O) | 56.65 | -0.02% | -4.9% | -10.32% | -15.64% |
| 施瓦布股息ETF (SCHD) | 33.72 | 0.12% | -0.79% | -3.19% | -4.5% |
| 摩根权益ETF (JEPI) | 56.65 | 0.73% | 0.69% | -1.85% | -2.78% |
| 景顺高股息ETF (SPHD) | 49.85 | -0.76% | -2.52% | -6.51% | -7.75% |
| 威瑞森 (VZ) | 47.68 | -0.85% | -4.58% | -3.07% | -7.71% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 375.3 | 3.03% | 3.23% | 8.74% | -13.3% |
| 雅宝公司 (ALB) | 112.92 | 1.81% | -7.53% | -15.85% | -21.61% |
| 黑石集团 (BX) | 126.41 | 1.16% | 0.8% | -10.57% | -15.86% |
| 麦克莫兰铜金 (FCX) | 72.16 | 0.87% | 1.33% | 1.32% | -10.07% |
| 力拓 (RIO) | 97.04 | -0.34% | -2.36% | -5.02% | -9.17% |
| AMD (AMD) | 615.52 | 9.95% | 22.22% | 31.11% | -0.19% |
| ARM (ARM) | 322.9 | 17.16% | 27.04% | 28.79% | -10.79% |
| 波音 (BA) | 201.15 | 1.49% | -1.78% | -6.49% | -16.57% |
| 英特尔 (INTC) | 121.78 | 12.14% | 21.39% | 32.18% | -14.45% |
| Coinbase (COIN) | 201.05 | 3.5% | 16.7% | 16.65% | -3.49% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| Halozyme (HALO) | 111.45 | -0.89% | 4.16% | 5.02% | -1.78% |
| Alnylam (ALNY) | 244.32 | 1.99% | -1.29% | 6.55% | -35.71% |
| Beam (BEAM) | 25.26 | 1.24% | 3.65% | -11.03% | -33.98% |
| Arvinas (ARVN) | 8.3 | 0.12% | -4.71% | -8.03% | -14.78% |
| Prime Medicine (PRME) | 3.19 | 2.24% | -4.78% | -1.54% | -33.89% |
| Wave (WVE) | 4.25 | -2.18% | -8.89% | -18.95% | -34.34% |
| Perspective (CATX) | 2.97 | 3.13% | 7.22% | -7.48% | -21.43% |
| Bicycle (BCYC) | 3.63 | -0.55% | -5.22% | -14.39% | -19.6% |
| 莫德纳 (MRNA) | 172.94 | 12.27% | 26.58% | 29.72% | -2.22% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 262.11 | 2.91% | -8.34% | -3.96% | -14.29% |
| Vistra (VST) | 140.78 | 0.08% | -4.26% | 1.32% | -17.07% |
| Cameco铀矿 (CCJ) | 93.23 | 1.76% | -4.3% | -2.47% | -16.42% |
| BWX科技 (BWXT) | 147.47 | -0.03% | -3.29% | -5.73% | -27.03% |
| NuScale微堆 (SMR) | 8.79 | 6.29% | -13.91% | -3.09% | -22.69% |
| Oklo快堆 (OKLO) | 40.18 | 5.74% | 0.75% | -3.55% | -28.68% |
| Centrus核燃料 (LEU) | 154.85 | 6.62% | -6.64% | -12.08% | -25.76% |
| 中国核电 (601985) | 8.91 | -0.34% | -1.87% | 2.3% | -3.26% |
| 中国广核 (003816) | 4.23 | -0.24% | -1.86% | 10.16% | -5.37% |
| 中国核建 (601611) | 10.44 | 0.19% | -5.35% | -2.52% | -19.51% |
| 东方电气 (600875) | 24.49 | 0.29% | -4.34% | -6.63% | -19.33% |
| 上海电气 (601727) | 6.51 | 0.15% | -2.25% | -0.31% | -8.18% |
| 长江电力 (600900) | 28.1 | -0.6% | 0.04% | 0.5% | -4.97% |
| 华能国际 (600011) | 6.79 | -0.15% | -2.3% | 2.88% | -11.01% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |