| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 336.13 | -0.26% | 6.59% | 6.09% | -2.45% |
| 微软 (MSFT) | 493.78 | -0.8% | 0.43% | 1.96% | -4.64% |
| Alphabet (GOOGL) | 349.54 | 0.64% | 5.71% | 1.4% | -9.09% |
| 亚马逊 (AMZN) | 253.71 | 1.0% | 0.52% | -4.56% | -11.66% |
| Meta (META) | 665.75 | -2.43% | 1.84% | 21.93% | -3.54% |
| 英伟达 (NVDA) | 222.27 | 1.34% | -0.63% | 2.16% | -5.32% |
| 博通 (AVGO) | 357.61 | 2.97% | -1.86% | -1.34% | -17.36% |
| 阿斯麦 (ASML) | 1679.92 | 3.08% | -2.87% | -4.1% | -16.0% |
| 台积电 (TSM) | 434.67 | 1.02% | -0.16% | 5.48% | -9.25% |
| 高通 (QCOM) | 177.72 | -5.82% | 0.75% | 9.76% | -19.01% |
| 科天半导体 (KLAC) | 176.99 | 4.74% | -3.24% | -5.49% | -42.42% |
| 北方华创 (002371) | 686.51 | 3.16% | 6.21% | -3.65% | -29.02% |
| 中微公司 (688012) | 354.92 | 1.05% | 6.58% | -2.89% | -29.02% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 147.61 | -1.98% | -8.67% | 2.64% | -13.53% |
| Adobe (ADBE) | 248.92 | -1.48% | -2.33% | -8.64% | -15.49% |
| Salesforce (CRM) | 237.92 | -2.03% | -2.56% | 15.44% | -11.31% |
| Intuit (INTU) | 303.19 | -3.17% | -3.42% | -16.35% | -18.71% |
| CrowdStrike (CRWD) | 237.65 | -3.28% | 14.36% | 17.86% | -69.76% |
| Palantir (PLTR) | 177.64 | 0.79% | 4.78% | 1.4% | -5.7% |
| ServiceNow (NOW) | 135.47 | -2.17% | 3.33% | 6.5% | -9.45% |
| 用友网络 (600588) | 9.46 | 1.18% | -2.47% | -13.05% | -24.02% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 德州仪器 (TXN) | 266.64 | 3.29% | 1.93% | -0.3% | -15.78% |
| Visa (V) | 368.29 | -0.44% | 0.24% | 0.75% | -4.48% |
| 万事达 (MA) | 565.24 | -0.09% | -0.4% | -1.48% | -5.99% |
| 标普全球 (SPGI) | 405.32 | 0.3% | -3.12% | -5.0% | -12.27% |
| 穆迪 (MCO) | 468.59 | 1.45% | -1.26% | -5.72% | -10.46% |
| 芝商所 (CME) | 276.01 | 1.79% | 0.48% | 3.4% | -4.79% |
| 摩根大通 (JPM) | 349.67 | 0.1% | -1.42% | -2.12% | -4.59% |
| 废物管理 (WM) | 211.1 | -1.05% | -2.47% | -6.21% | -14.58% |
| 林德 (LIN) | 460.4 | 0.42% | -1.34% | -4.31% | -16.02% |
| 联合太平洋 (UNP) | 279.37 | -1.1% | -1.89% | -7.43% | -11.59% |
| Old Dominion (ODFL) | 173.0 | -1.19% | -4.92% | -15.64% | -27.46% |
| 儒博 (ROP) | 372.74 | -0.54% | -4.51% | -8.49% | -13.24% |
| Copart (CPRT) | 29.28 | -1.28% | -8.59% | -13.5% | -15.44% |
| 福耀玻璃 (600660) | 53.68 | -0.74% | -2.65% | -7.16% | -10.53% |
| 招商银行 (600036) | 40.59 | -0.02% | -1.0% | 4.45% | -2.96% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 联合健康 (UNH) | 376.9 | 0.45% | -4.11% | -3.01% | -18.35% |
| 礼来 (LLY) | 1152.93 | 0.04% | 2.55% | -9.95% | -10.81% |
| 强生 (JNJ) | 269.99 | -0.09% | 1.09% | -1.25% | -3.94% |
| 直觉外科 (ISRG) | 393.33 | 2.55% | 11.35% | -1.1% | -11.38% |
| 赛默飞 (TMO) | 651.45 | -1.04% | 7.56% | 6.18% | -1.83% |
| 好市多 (COST) | 895.31 | 0.15% | -0.81% | -6.45% | -9.34% |
| 沃尔玛 (WMT) | 106.73 | -0.06% | 0.85% | -6.62% | -9.99% |
| 家得宝 (HD) | 299.98 | -0.84% | -3.37% | -12.87% | -16.41% |
| 宝洁 (PG) | 146.39 | -0.79% | 2.63% | 1.39% | -5.14% |
| 贵州茅台 (600519) | 1257.12 | -0.78% | -2.62% | -2.66% | -7.79% |
| 五粮液 (000858) | 70.0 | 1.26% | -1.63% | -2.9% | -11.21% |
| 迈瑞医疗 (300760) | 156.87 | 0.04% | -5.04% | 0.08% | -8.09% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| Realty Income (O) | 56.66 | -1.15% | -5.74% | -9.99% | -15.62% |
| 施瓦布股息ETF (SCHD) | 33.68 | -0.62% | -1.2% | -4.02% | -4.62% |
| 摩根权益ETF (JEPI) | 56.24 | 0.02% | -0.53% | -2.97% | -3.48% |
| 景顺高股息ETF (SPHD) | 50.23 | -0.83% | -2.18% | -5.99% | -7.05% |
| 威瑞森 (VZ) | 48.09 | -0.5% | -3.32% | -2.57% | -6.92% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 364.27 | -0.53% | -0.96% | 3.75% | -15.85% |
| 雅宝公司 (ALB) | 110.91 | -3.6% | -11.91% | -17.4% | -23.39% |
| 黑石集团 (BX) | 124.96 | -0.36% | -3.18% | -13.87% | -16.83% |
| 麦克莫兰铜金 (FCX) | 71.54 | 0.97% | -6.15% | 3.55% | -10.84% |
| 力拓 (RIO) | 97.37 | -0.68% | -6.14% | -3.06% | -8.86% |
| AMD (AMD) | 559.82 | 2.7% | 7.43% | 20.02% | -4.26% |
| ARM (ARM) | 275.61 | 4.04% | 4.31% | 10.54% | -27.47% |
| 波音 (BA) | 198.2 | 0.61% | -3.98% | -10.8% | -17.79% |
| 英特尔 (INTC) | 108.6 | -0.18% | 2.22% | 17.03% | -23.71% |
| Coinbase (COIN) | 194.25 | 11.66% | 11.18% | 21.25% | -1.0% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| Halozyme (HALO) | 112.45 | 2.53% | 4.71% | 4.49% | -0.19% |
| Alnylam (ALNY) | 239.56 | -2.42% | -7.15% | -1.26% | -36.96% |
| Beam (BEAM) | 24.95 | 1.13% | -0.89% | -14.17% | -34.79% |
| Arvinas (ARVN) | 8.29 | -0.24% | -5.37% | -14.36% | -14.89% |
| Prime Medicine (PRME) | 3.12 | -0.64% | -10.09% | -11.86% | -35.34% |
| Wave (WVE) | 4.35 | -2.03% | -9.56% | -19.67% | -32.87% |
| Perspective (CATX) | 2.88 | 0.0% | -3.68% | -17.24% | -23.81% |
| Bicycle (BCYC) | 3.65 | -0.82% | -8.86% | -11.84% | -19.16% |
| 莫德纳 (MRNA) | 154.04 | -2.55% | 13.59% | -11.66% | -12.8% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 254.71 | -3.08% | -13.34% | -7.1% | -16.71% |
| Vistra (VST) | 140.67 | -2.01% | -6.9% | -1.42% | -17.9% |
| Cameco铀矿 (CCJ) | 91.62 | -1.27% | -8.75% | -6.49% | -17.86% |
| BWX科技 (BWXT) | 147.52 | 0.8% | -5.86% | -9.08% | -30.09% |
| NuScale微堆 (SMR) | 8.27 | -8.52% | -23.5% | -10.98% | -27.26% |
| Oklo快堆 (OKLO) | 38.0 | -4.16% | -10.74% | -11.5% | -32.55% |
| Centrus核燃料 (LEU) | 145.23 | -3.08% | -19.98% | -20.93% | -30.37% |
| 中国核电 (601985) | 8.94 | -0.78% | -1.0% | 2.41% | -2.93% |
| 中国广核 (003816) | 4.24 | -0.24% | -1.4% | 9.56% | -5.15% |
| 中国核建 (601611) | 10.42 | 1.26% | -6.88% | -2.8% | -19.66% |
| 东方电气 (600875) | 24.42 | 1.83% | -7.36% | -4.91% | -19.57% |
| 上海电气 (601727) | 6.5 | 2.36% | -3.56% | -0.31% | -10.05% |
| 长江电力 (600900) | 28.27 | -0.67% | 0.78% | 0.39% | -4.4% |
| 华能国际 (600011) | 6.8 | 0.44% | -3.41% | 2.1% | -10.88% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |