| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 337.0 | 1.38% | 6.57% | 8.7% | -2.2% |
| 微软 (MSFT) | 497.75 | 1.52% | 0.77% | 3.35% | -3.87% |
| Alphabet (GOOGL) | 347.33 | 1.3% | 2.65% | 0.91% | -9.66% |
| 亚马逊 (AMZN) | 251.19 | 2.13% | -2.25% | -3.18% | -12.54% |
| Meta (META) | 682.31 | 1.34% | 11.22% | 25.5% | -0.55% |
| 英伟达 (NVDA) | 219.34 | 2.54% | -2.83% | -0.18% | -6.57% |
| 博通 (AVGO) | 347.3 | 2.29% | -5.77% | -8.61% | -19.74% |
| 阿斯麦 (ASML) | 1629.67 | 1.71% | -7.66% | -9.61% | -18.51% |
| 台积电 (TSM) | 430.26 | 3.0% | -1.99% | 4.08% | -10.18% |
| 高通 (QCOM) | 188.71 | 2.09% | 8.4% | 17.8% | -14.0% |
| 科天半导体 (KLAC) | 168.98 | 0.97% | -10.58% | -13.25% | -45.02% |
| 北方华创 (002371) | 665.5 | 0.39% | 2.72% | -6.66% | -31.2% |
| 中微公司 (688012) | 351.23 | -0.39% | 4.53% | -5.58% | -29.75% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 150.59 | 5.19% | -7.34% | 5.46% | -11.78% |
| Adobe (ADBE) | 252.67 | 0.87% | -1.78% | -3.98% | -14.21% |
| Salesforce (CRM) | 242.85 | -3.07% | -2.52% | 23.81% | -9.48% |
| Intuit (INTU) | 313.13 | -1.57% | -1.82% | -10.64% | -16.05% |
| CrowdStrike (CRWD) | 245.7 | 1.8% | 16.99% | 15.4% | -68.74% |
| Palantir (PLTR) | 176.24 | 1.09% | 3.49% | 2.74% | -6.44% |
| ServiceNow (NOW) | 138.47 | -0.97% | 3.17% | 15.88% | -7.44% |
| 用友网络 (600588) | 9.35 | -0.21% | -6.12% | -14.14% | -24.9% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 德州仪器 (TXN) | 258.14 | -0.97% | -0.3% | -5.18% | -18.46% |
| Visa (V) | 369.93 | -0.27% | 0.35% | 1.56% | -4.06% |
| 万事达 (MA) | 565.73 | -0.36% | -0.9% | -1.49% | -5.9% |
| 标普全球 (SPGI) | 404.11 | -0.65% | -5.87% | -3.33% | -12.53% |
| 穆迪 (MCO) | 461.88 | -0.74% | -4.02% | -4.92% | -11.74% |
| 芝商所 (CME) | 271.15 | -0.48% | -2.54% | -0.14% | -6.47% |
| 摩根大通 (JPM) | 349.31 | 0.11% | -1.19% | -3.84% | -4.69% |
| 废物管理 (WM) | 213.33 | -0.31% | -2.04% | -4.58% | -13.68% |
| 林德 (LIN) | 458.48 | -0.78% | -2.11% | -4.22% | -16.37% |
| 联合太平洋 (UNP) | 282.48 | 0.56% | -2.07% | -5.44% | -10.6% |
| Old Dominion (ODFL) | 175.09 | 0.42% | -6.37% | -15.82% | -26.59% |
| 儒博 (ROP) | 374.76 | -0.28% | -5.28% | -4.92% | -12.77% |
| Copart (CPRT) | 29.66 | -3.76% | -9.02% | -5.87% | -14.34% |
| 福耀玻璃 (600660) | 54.08 | -0.24% | -0.17% | -6.6% | -9.87% |
| 招商银行 (600036) | 40.6 | -0.78% | -0.73% | 3.7% | -2.94% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 联合健康 (UNH) | 375.21 | -0.01% | -6.39% | -4.75% | -18.72% |
| 礼来 (LLY) | 1152.44 | 1.28% | 2.54% | -5.98% | -10.85% |
| 强生 (JNJ) | 270.22 | 1.1% | 0.41% | -0.33% | -3.86% |
| 直觉外科 (ISRG) | 383.54 | 0.33% | 9.53% | -1.95% | -13.59% |
| 赛默飞 (TMO) | 658.32 | 1.53% | 9.17% | 11.76% | -0.79% |
| 好市多 (COST) | 893.93 | 0.02% | -1.79% | -7.01% | -9.48% |
| 沃尔玛 (WMT) | 106.79 | -0.66% | 0.7% | -7.3% | -11.3% |
| 家得宝 (HD) | 302.51 | 0.01% | -3.57% | -10.36% | -15.7% |
| 宝洁 (PG) | 147.55 | 0.36% | 1.35% | 2.86% | -4.39% |
| 贵州茅台 (600519) | 1266.98 | 0.71% | -3.23% | -3.13% | -7.07% |
| 五粮液 (000858) | 69.13 | -0.19% | -3.52% | -3.84% | -12.32% |
| 迈瑞医疗 (300760) | 156.8 | -0.78% | -7.74% | 5.02% | -8.13% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| Realty Income (O) | 57.32 | 0.3% | -6.06% | -7.86% | -14.64% |
| 施瓦布股息ETF (SCHD) | 33.89 | 0.15% | -1.51% | -1.8% | -4.02% |
| 摩根权益ETF (JEPI) | 56.23 | 0.54% | -1.13% | -2.77% | -3.5% |
| 景顺高股息ETF (SPHD) | 50.65 | 0.06% | -2.52% | -4.43% | -6.27% |
| 威瑞森 (VZ) | 48.33 | -2.87% | -4.13% | -0.43% | -6.46% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 366.2 | 2.27% | -0.53% | 8.71% | -15.4% |
| 雅宝公司 (ALB) | 115.05 | 5.1% | -11.21% | -13.31% | -23.55% |
| 黑石集团 (BX) | 125.41 | 1.59% | -6.39% | -10.8% | -16.53% |
| 麦克莫兰铜金 (FCX) | 70.85 | 2.33% | -7.53% | 6.83% | -11.7% |
| 力拓 (RIO) | 98.04 | 2.35% | -5.58% | 1.4% | -8.24% |
| AMD (AMD) | 545.09 | 6.36% | 7.78% | 12.53% | -6.78% |
| ARM (ARM) | 264.9 | 8.57% | 1.29% | 4.57% | -30.28% |
| 波音 (BA) | 197.0 | -2.46% | -6.52% | -11.68% | -18.29% |
| 英特尔 (INTC) | 108.8 | 7.67% | 4.14% | 12.53% | -23.57% |
| Coinbase (COIN) | 173.97 | 5.75% | -2.78% | 18.97% | -11.17% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| Halozyme (HALO) | 109.68 | 1.14% | 1.26% | 4.57% | -1.32% |
| Alnylam (ALNY) | 245.51 | 2.57% | -5.61% | 7.39% | -35.39% |
| Beam (BEAM) | 24.67 | 6.8% | -8.05% | -7.15% | -35.52% |
| Arvinas (ARVN) | 8.31 | 1.84% | -8.48% | -10.26% | -14.68% |
| Prime Medicine (PRME) | 3.14 | 4.67% | -11.8% | 2.95% | -34.92% |
| Wave (WVE) | 4.44 | -1.44% | -9.57% | -16.07% | -31.48% |
| Perspective (CATX) | 2.88 | 6.67% | -7.69% | -10.28% | -23.81% |
| Bicycle (BCYC) | 3.68 | 1.1% | -11.96% | -7.77% | -18.49% |
| 莫德纳 (MRNA) | 158.07 | 8.55% | 12.64% | 151.06% | -10.52% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 262.8 | 1.26% | -12.12% | -1.51% | -14.06% |
| Vistra (VST) | 143.56 | 2.26% | -5.38% | 2.16% | -16.22% |
| Cameco铀矿 (CCJ) | 92.8 | 2.09% | -8.99% | -3.36% | -16.8% |
| BWX科技 (BWXT) | 146.35 | 0.47% | -8.77% | -11.31% | -30.71% |
| NuScale微堆 (SMR) | 9.04 | 8.92% | -19.14% | 4.63% | -20.49% |
| Oklo快堆 (OKLO) | 39.65 | 11.31% | -8.45% | -4.13% | -30.06% |
| Centrus核燃料 (LEU) | 149.85 | 7.8% | -19.23% | -14.71% | -28.15% |
| 中国核电 (601985) | 9.01 | -0.99% | 0.9% | 2.85% | -2.17% |
| 中国广核 (003816) | 4.25 | -0.93% | -1.39% | 8.42% | -4.92% |
| 中国核建 (601611) | 10.29 | -0.48% | -4.1% | -3.74% | -20.66% |
| 东方电气 (600875) | 23.98 | 0.13% | -4.0% | -7.45% | -21.01% |
| 上海电气 (601727) | 6.35 | -1.24% | -5.79% | -2.61% | -12.12% |
| 长江电力 (600900) | 28.46 | 0.0% | 2.12% | 0.14% | -3.75% |
| 华能国际 (600011) | 6.77 | -1.31% | -1.88% | 1.35% | -11.27% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |