| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 332.41 | 0.32% | 3.89% | 8.78% | -3.53% |
| 微软 (MSFT) | 490.3 | -1.37% | -1.88% | 2.07% | -5.31% |
| Alphabet (GOOGL) | 342.87 | -0.61% | 1.3% | -0.33% | -10.82% |
| 亚马逊 (AMZN) | 245.96 | -0.99% | -4.85% | -5.87% | -14.36% |
| Meta (META) | 673.31 | 0.46% | 9.17% | 18.34% | -1.86% |
| 英伟达 (NVDA) | 213.9 | 0.82% | -7.15% | -4.94% | -8.89% |
| 博通 (AVGO) | 339.51 | 0.07% | -5.14% | -13.49% | -21.54% |
| 阿斯麦 (ASML) | 1602.22 | 0.67% | -6.57% | -14.92% | -19.89% |
| 台积电 (TSM) | 417.72 | 0.96% | -2.61% | -3.07% | -12.79% |
| 高通 (QCOM) | 184.84 | -1.58% | 9.54% | 13.97% | -15.76% |
| 科天半导体 (KLAC) | 167.36 | -0.39% | -9.83% | -18.66% | -45.55% |
| 北方华创 (002371) | 662.89 | 3.88% | 0.34% | -14.69% | -31.47% |
| 中微公司 (688012) | 352.6 | 6.65% | 2.5% | -11.48% | -29.48% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 143.16 | 2.0% | -9.84% | -2.38% | -17.88% |
| Adobe (ADBE) | 250.5 | -2.82% | -6.01% | -1.39% | -14.95% |
| Salesforce (CRM) | 250.54 | -2.0% | -3.35% | 31.19% | -6.61% |
| Intuit (INTU) | 318.13 | -3.38% | -4.38% | -5.21% | -14.71% |
| CrowdStrike (CRWD) | 241.36 | -0.47% | 13.26% | 12.84% | -69.29% |
| Palantir (PLTR) | 174.34 | 1.03% | 0.01% | 1.04% | -7.45% |
| ServiceNow (NOW) | 139.82 | -1.47% | -1.02% | 18.79% | -6.54% |
| 用友网络 (600588) | 9.37 | -0.11% | -6.49% | -18.09% | -24.74% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 德州仪器 (TXN) | 260.67 | -1.05% | 0.86% | -7.86% | -17.66% |
| Visa (V) | 370.93 | -1.25% | -1.1% | 3.37% | -3.8% |
| 万事达 (MA) | 567.75 | -0.96% | -1.98% | 0.98% | -5.57% |
| 标普全球 (SPGI) | 406.76 | -1.4% | -8.29% | -0.92% | -11.96% |
| 穆迪 (MCO) | 465.3 | -0.4% | -5.72% | -2.49% | -11.08% |
| 芝商所 (CME) | 272.46 | -0.96% | -3.14% | 1.71% | -6.02% |
| 摩根大通 (JPM) | 348.92 | -1.01% | -2.71% | -3.34% | -4.8% |
| 废物管理 (WM) | 214.0 | -1.5% | -2.28% | -4.47% | -13.41% |
| 林德 (LIN) | 462.09 | -0.19% | -3.24% | -2.58% | -15.71% |
| 联合太平洋 (UNP) | 280.92 | -1.08% | -3.0% | -6.33% | -11.1% |
| Old Dominion (ODFL) | 174.36 | -3.65% | -6.19% | -17.74% | -26.89% |
| 儒博 (ROP) | 375.82 | -2.11% | -7.72% | -3.56% | -12.52% |
| Copart (CPRT) | 30.82 | -0.71% | -8.6% | -2.78% | -10.99% |
| 福耀玻璃 (600660) | 54.21 | -1.49% | -2.76% | -3.47% | -9.65% |
| 招商银行 (600036) | 40.92 | -0.44% | -0.37% | 6.87% | -2.18% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 联合健康 (UNH) | 375.26 | -0.18% | -5.51% | -5.15% | -18.71% |
| 礼来 (LLY) | 1137.82 | 0.15% | -1.0% | -3.83% | -11.98% |
| 强生 (JNJ) | 267.28 | 0.03% | -2.89% | 1.87% | -4.91% |
| 直觉外科 (ISRG) | 382.29 | 1.36% | 4.25% | -2.06% | -13.87% |
| 赛默飞 (TMO) | 648.43 | 1.1% | 5.65% | 10.75% | -0.76% |
| 好市多 (COST) | 893.74 | -0.84% | -2.4% | -6.27% | -9.5% |
| 沃尔玛 (WMT) | 107.5 | -0.55% | 0.34% | -5.97% | -10.71% |
| 家得宝 (HD) | 302.47 | -0.99% | -5.79% | -10.48% | -15.71% |
| 宝洁 (PG) | 147.02 | 0.24% | 0.4% | 2.72% | -4.73% |
| 贵州茅台 (600519) | 1258.0 | -1.16% | -4.41% | -3.08% | -7.73% |
| 五粮液 (000858) | 69.26 | -0.63% | -3.08% | -4.55% | -12.15% |
| 迈瑞医疗 (300760) | 158.03 | -1.42% | -5.86% | 5.9% | -7.41% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| Realty Income (O) | 57.15 | -2.66% | -6.69% | -8.41% | -14.89% |
| 施瓦布股息ETF (SCHD) | 33.84 | -1.43% | -2.76% | -1.31% | -4.16% |
| 摩根权益ETF (JEPI) | 55.93 | -0.46% | -2.25% | -3.2% | -4.02% |
| 景顺高股息ETF (SPHD) | 50.62 | -1.27% | -3.21% | -3.97% | -6.33% |
| 威瑞森 (VZ) | 49.76 | -3.28% | -0.76% | 3.54% | -3.69% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 358.08 | 0.42% | 1.13% | 5.53% | -17.28% |
| 雅宝公司 (ALB) | 109.47 | -3.51% | -13.31% | -18.3% | -28.42% |
| 黑石集团 (BX) | 123.45 | -2.57% | -9.33% | -12.18% | -17.83% |
| 麦克莫兰铜金 (FCX) | 69.24 | -0.2% | -4.8% | 1.26% | -13.71% |
| 力拓 (RIO) | 95.79 | -1.51% | -7.24% | -1.46% | -10.34% |
| AMD (AMD) | 512.5 | 1.65% | 7.31% | 1.28% | -12.35% |
| ARM (ARM) | 243.98 | 0.89% | -3.22% | -10.11% | -37.41% |
| 波音 (BA) | 201.96 | -3.69% | -4.85% | -10.62% | -16.23% |
| 英特尔 (INTC) | 101.05 | 4.03% | 5.48% | -2.36% | -29.01% |
| Coinbase (COIN) | 164.51 | -4.42% | -10.9% | 9.27% | -16.0% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| Halozyme (HALO) | 108.44 | 2.06% | -1.59% | 5.28% | -2.44% |
| Alnylam (ALNY) | 239.36 | 0.46% | -10.05% | 6.57% | -37.01% |
| Beam (BEAM) | 23.1 | -0.52% | -22.12% | -14.76% | -39.62% |
| Arvinas (ARVN) | 8.16 | -1.21% | -13.1% | -11.3% | -16.22% |
| Prime Medicine (PRME) | 3.0 | -4.46% | -18.92% | -5.36% | -37.82% |
| Wave (WVE) | 4.5 | 1.01% | -7.3% | -11.49% | -30.48% |
| Perspective (CATX) | 2.7 | -1.1% | -13.74% | -16.15% | -28.57% |
| Bicycle (BCYC) | 3.64 | -0.82% | -15.35% | -9.0% | -19.38% |
| 莫德纳 (MRNA) | 145.62 | 1.29% | 0.05% | 125.91% | -17.57% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 259.53 | -0.14% | -13.19% | -6.71% | -15.13% |
| Vistra (VST) | 140.39 | -0.81% | -5.97% | -3.91% | -18.07% |
| Cameco铀矿 (CCJ) | 90.9 | -0.34% | -9.77% | -7.79% | -18.5% |
| BWX科技 (BWXT) | 145.66 | -0.71% | -7.57% | -15.09% | -32.37% |
| NuScale微堆 (SMR) | 8.3 | -1.54% | -14.43% | -9.68% | -29.78% |
| Oklo快堆 (OKLO) | 35.62 | -1.0% | -13.69% | -18.82% | -41.89% |
| Centrus核燃料 (LEU) | 139.01 | -2.19% | -20.06% | -24.5% | -33.35% |
| 中国核电 (601985) | 9.1 | 0.89% | 2.13% | 3.17% | -1.19% |
| 中国广核 (003816) | 4.29 | -0.69% | 0.0% | 10.85% | -4.03% |
| 中国核建 (601611) | 10.34 | 0.19% | -3.54% | -6.51% | -20.28% |
| 东方电气 (600875) | 23.95 | -0.7% | -4.16% | -13.16% | -21.11% |
| 上海电气 (601727) | 6.43 | -0.31% | -4.17% | -3.89% | -11.02% |
| 长江电力 (600900) | 28.46 | -0.14% | 2.19% | 1.21% | -3.75% |
| 华能国际 (600011) | 6.86 | -1.29% | 0.29% | -0.44% | -10.09% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |