| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 331.34 | -0.52% | 0.95% | 8.31% | -3.84% |
| 微软 (MSFT) | 497.12 | -1.64% | -2.55% | 0.35% | -3.99% |
| Alphabet (GOOGL) | 344.98 | -1.26% | 0.73% | -0.27% | -10.27% |
| 亚马逊 (AMZN) | 248.42 | -2.02% | -4.05% | -5.42% | -13.5% |
| Meta (META) | 670.24 | 0.7% | 9.75% | 13.63% | -2.31% |
| 英伟达 (NVDA) | 212.17 | 0.57% | -7.13% | -5.77% | -9.62% |
| 博通 (AVGO) | 339.27 | -1.58% | -5.01% | -13.67% | -21.6% |
| 阿斯麦 (ASML) | 1591.48 | 1.04% | -3.32% | -13.7% | -20.42% |
| 台积电 (TSM) | 413.75 | -1.02% | -0.78% | -2.96% | -13.62% |
| 高通 (QCOM) | 187.8 | 4.25% | 11.41% | 13.28% | -19.55% |
| 科天半导体 (KLAC) | 168.02 | -0.63% | -2.84% | -17.52% | -45.34% |
| 北方华创 (002371) | 638.16 | 1.94% | -0.0% | -16.69% | -34.02% |
| 中微公司 (688012) | 330.6 | 1.84% | -1.44% | -14.75% | -33.88% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 140.35 | -3.07% | -8.89% | -6.76% | -23.96% |
| Adobe (ADBE) | 257.76 | -2.95% | -9.8% | -2.37% | -12.48% |
| Salesforce (CRM) | 255.65 | -1.46% | -3.32% | 30.29% | -4.7% |
| Intuit (INTU) | 329.27 | -2.91% | -4.37% | -4.74% | -11.72% |
| CrowdStrike (CRWD) | 242.49 | 3.02% | 12.8% | 11.77% | -69.15% |
| Palantir (PLTR) | 172.56 | -0.43% | -5.46% | -0.85% | -8.39% |
| ServiceNow (NOW) | 141.9 | -0.32% | -2.53% | 14.44% | -5.15% |
| 用友网络 (600588) | 9.38 | -0.32% | -7.95% | -19.28% | -24.66% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 德州仪器 (TXN) | 263.43 | 0.0% | 3.78% | -5.78% | -21.14% |
| Visa (V) | 375.62 | 0.09% | -0.83% | 3.15% | -2.58% |
| 万事达 (MA) | 573.27 | -0.2% | -2.12% | 0.7% | -4.65% |
| 标普全球 (SPGI) | 412.52 | -1.44% | -8.45% | -1.5% | -10.71% |
| 穆迪 (MCO) | 467.16 | -2.25% | -7.36% | -3.67% | -10.73% |
| 芝商所 (CME) | 275.09 | -1.91% | -2.47% | 1.96% | -5.11% |
| 摩根大通 (JPM) | 352.49 | 0.67% | -2.64% | -2.85% | -3.82% |
| 废物管理 (WM) | 217.25 | -0.39% | -2.02% | -3.25% | -12.1% |
| 林德 (LIN) | 462.96 | -0.31% | -3.99% | -4.1% | -15.55% |
| 联合太平洋 (UNP) | 283.99 | -0.38% | -1.78% | -3.3% | -10.13% |
| Old Dominion (ODFL) | 180.96 | -0.52% | -2.58% | -14.22% | -24.13% |
| 儒博 (ROP) | 383.94 | -2.7% | -9.09% | -3.86% | -10.63% |
| Copart (CPRT) | 31.04 | -2.17% | -7.56% | -1.8% | -10.35% |
| 福耀玻璃 (600660) | 55.03 | 2.13% | -4.01% | -1.13% | -8.28% |
| 招商银行 (600036) | 41.1 | -1.75% | -1.42% | 7.59% | -1.75% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 联合健康 (UNH) | 375.93 | -1.99% | -6.24% | -6.42% | -18.56% |
| 礼来 (LLY) | 1136.11 | -0.19% | -2.03% | -3.73% | -12.11% |
| 强生 (JNJ) | 267.2 | 0.33% | -4.03% | 2.63% | -4.93% |
| 直觉外科 (ISRG) | 377.16 | -0.21% | 1.98% | -4.4% | -15.02% |
| 赛默飞 (TMO) | 641.39 | 4.53% | 3.71% | 9.03% | -0.87% |
| 好市多 (COST) | 901.35 | -1.91% | -2.6% | -6.22% | -8.73% |
| 沃尔玛 (WMT) | 108.09 | -0.91% | -0.3% | -6.23% | -10.22% |
| 家得宝 (HD) | 305.48 | -1.73% | -3.96% | -9.85% | -14.87% |
| 宝洁 (PG) | 146.67 | 0.37% | -0.17% | 1.47% | -4.96% |
| 贵州茅台 (600519) | 1272.75 | -0.41% | -4.3% | -1.57% | -6.65% |
| 五粮液 (000858) | 69.7 | -0.21% | -3.17% | -3.93% | -11.59% |
| 迈瑞医疗 (300760) | 160.3 | 0.12% | -4.91% | 8.03% | -6.08% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| Realty Income (O) | 58.71 | -0.94% | -4.91% | -6.42% | -12.57% |
| 施瓦布股息ETF (SCHD) | 34.33 | -0.03% | -2.14% | -0.55% | -2.78% |
| 摩根权益ETF (JEPI) | 56.19 | -0.57% | -2.16% | -3.15% | -3.57% |
| 景顺高股息ETF (SPHD) | 51.27 | -0.27% | -2.7% | -3.77% | -5.13% |
| 威瑞森 (VZ) | 51.45 | 0.31% | 1.7% | 6.13% | -0.42% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 356.58 | -0.67% | -5.26% | 4.18% | -17.62% |
| 雅宝公司 (ALB) | 113.45 | -1.37% | -14.16% | -16.67% | -29.25% |
| 黑石集团 (BX) | 126.7 | -1.24% | -7.98% | -11.97% | -15.67% |
| 麦克莫兰铜金 (FCX) | 69.38 | 0.06% | -4.38% | 4.35% | -13.53% |
| 力拓 (RIO) | 97.26 | -0.39% | -5.43% | 1.65% | -8.97% |
| AMD (AMD) | 504.2 | 2.19% | 10.53% | -1.98% | -13.77% |
| ARM (ARM) | 241.83 | 1.18% | -0.31% | -13.46% | -45.65% |
| 波音 (BA) | 209.69 | -0.28% | -0.39% | -9.49% | -13.02% |
| 英特尔 (INTC) | 97.14 | -0.05% | 5.97% | -5.23% | -31.76% |
| Coinbase (COIN) | 172.11 | -10.1% | -10.69% | 15.92% | -12.12% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| Halozyme (HALO) | 106.25 | -1.57% | -4.07% | 7.69% | -4.41% |
| Alnylam (ALNY) | 238.27 | -4.69% | -9.92% | 4.21% | -37.3% |
| Beam (BEAM) | 23.22 | -3.73% | -21.18% | -13.2% | -39.31% |
| Arvinas (ARVN) | 8.26 | -1.67% | -11.28% | -7.92% | -15.2% |
| Prime Medicine (PRME) | 3.14 | -1.26% | -15.36% | 1.62% | -34.92% |
| Wave (WVE) | 4.46 | -2.62% | -5.11% | -17.56% | -31.17% |
| Perspective (CATX) | 2.73 | -6.51% | -12.5% | -14.69% | -27.78% |
| Bicycle (BCYC) | 3.67 | -5.66% | -13.44% | -5.9% | -18.72% |
| 莫德纳 (MRNA) | 143.77 | -1.99% | -3.43% | 127.05% | -18.62% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 259.89 | -1.77% | -8.83% | -8.0% | -15.01% |
| Vistra (VST) | 141.53 | 0.57% | -1.87% | -4.46% | -17.4% |
| Cameco铀矿 (CCJ) | 91.21 | -2.2% | -9.35% | -6.68% | -18.23% |
| BWX科技 (BWXT) | 146.7 | -1.23% | -8.46% | -15.31% | -31.89% |
| NuScale微堆 (SMR) | 8.43 | -0.94% | -13.54% | -10.22% | -28.86% |
| Oklo快堆 (OKLO) | 35.98 | -0.64% | -9.69% | -18.93% | -41.31% |
| Centrus核燃料 (LEU) | 142.12 | -2.82% | -16.63% | -25.26% | -31.86% |
| 中国核电 (601985) | 9.02 | -0.44% | -0.66% | 2.85% | -2.06% |
| 中国广核 (003816) | 4.32 | -0.46% | -1.14% | 11.92% | -3.36% |
| 中国核建 (601611) | 10.32 | -5.15% | -2.64% | -8.83% | -20.43% |
| 东方电气 (600875) | 24.12 | -0.78% | -3.79% | -13.8% | -20.58% |
| 上海电气 (601727) | 6.45 | -0.62% | -2.71% | -4.44% | -10.74% |
| 长江电力 (600900) | 28.5 | -0.45% | 0.28% | 1.93% | -3.62% |
| 华能国际 (600011) | 6.95 | -0.29% | 1.31% | 0.87% | -8.91% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |