| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 333.08 | 0.24% | 2.5% | 9.11% | -3.33% |
| 微软 (MSFT) | 505.41 | 1.97% | 1.73% | 1.72% | -2.39% |
| Alphabet (GOOGL) | 349.39 | 3.22% | 3.64% | 0.87% | -9.13% |
| 亚马逊 (AMZN) | 253.54 | -1.26% | -0.56% | -4.37% | -11.72% |
| Meta (META) | 665.6 | 2.71% | 12.27% | 11.87% | -2.99% |
| 英伟达 (NVDA) | 210.96 | -3.36% | -5.99% | -6.36% | -10.14% |
| 博通 (AVGO) | 344.72 | -4.77% | -6.13% | -17.5% | -20.34% |
| 阿斯麦 (ASML) | 1575.15 | -7.25% | -6.37% | -14.76% | -21.24% |
| 台积电 (TSM) | 418.01 | -3.52% | 0.6% | -2.9% | -12.73% |
| 高通 (QCOM) | 180.15 | -1.0% | 6.0% | 9.32% | -22.83% |
| 科天半导体 (KLAC) | 169.09 | -6.39% | -1.84% | -19.24% | -44.99% |
| 北方华创 (002371) | 626.0 | -1.26% | -4.55% | -15.25% | -35.28% |
| 中微公司 (688012) | 324.64 | -2.68% | -4.8% | -13.39% | -35.07% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 144.79 | -3.65% | -0.66% | -7.32% | -22.98% |
| Adobe (ADBE) | 265.6 | 5.3% | -5.07% | -1.81% | -9.82% |
| Salesforce (CRM) | 259.43 | 4.73% | 0.97% | 28.83% | -3.3% |
| Intuit (INTU) | 339.15 | 5.47% | -1.11% | -5.34% | -9.07% |
| CrowdStrike (CRWD) | 235.38 | 13.85% | 15.71% | 4.37% | -70.05% |
| Palantir (PLTR) | 173.31 | 3.64% | 2.27% | -3.18% | -7.99% |
| ServiceNow (NOW) | 142.35 | 7.41% | 4.12% | 11.87% | -4.85% |
| 用友网络 (600588) | 9.41 | 0.53% | -5.14% | -19.23% | -24.42% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 德州仪器 (TXN) | 263.42 | -1.97% | 3.38% | -3.66% | -21.14% |
| Visa (V) | 375.28 | 1.3% | -0.82% | 2.69% | -2.67% |
| 万事达 (MA) | 574.42 | 0.92% | -2.33% | 1.3% | -4.46% |
| 标普全球 (SPGI) | 418.54 | 1.91% | -3.05% | -0.98% | -9.41% |
| 穆迪 (MCO) | 477.93 | 0.63% | -2.46% | -2.15% | -8.67% |
| 芝商所 (CME) | 280.46 | 1.79% | 0.97% | 4.96% | -3.26% |
| 摩根大通 (JPM) | 350.13 | -1.71% | -1.71% | -3.57% | -4.47% |
| 废物管理 (WM) | 218.09 | 2.17% | -0.43% | -2.73% | -11.76% |
| 林德 (LIN) | 464.41 | -0.39% | -4.73% | -2.88% | -15.28% |
| 联合太平洋 (UNP) | 285.08 | 0.24% | -1.6% | -4.27% | -9.78% |
| Old Dominion (ODFL) | 181.91 | 1.18% | -3.04% | -15.68% | -23.73% |
| 儒博 (ROP) | 394.61 | 1.57% | -5.09% | -0.73% | -8.14% |
| Copart (CPRT) | 31.73 | 5.94% | -1.34% | 7.96% | -8.36% |
| 福耀玻璃 (600660) | 53.88 | -0.24% | -5.49% | -4.25% | -10.2% |
| 招商银行 (600036) | 41.83 | 1.16% | 1.85% | 8.76% | 0.0% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 联合健康 (UNH) | 383.55 | 1.18% | -4.03% | -3.89% | -16.91% |
| 礼来 (LLY) | 1138.28 | 2.02% | -1.88% | -5.85% | -11.94% |
| 强生 (JNJ) | 266.32 | 0.28% | -3.23% | 1.62% | -5.25% |
| 直觉外科 (ISRG) | 377.94 | 2.38% | 1.63% | -5.81% | -14.85% |
| 赛默飞 (TMO) | 613.62 | 0.62% | 0.83% | 2.98% | -5.16% |
| 好市多 (COST) | 918.91 | 1.56% | -1.03% | -4.46% | -6.95% |
| 沃尔玛 (WMT) | 109.08 | 1.8% | 2.82% | -5.74% | -9.4% |
| 家得宝 (HD) | 310.87 | 0.69% | -2.4% | -9.02% | -13.37% |
| 宝洁 (PG) | 146.13 | 0.59% | -1.02% | 1.3% | -5.31% |
| 贵州茅台 (600519) | 1277.96 | 0.22% | -1.61% | -4.77% | -6.26% |
| 五粮液 (000858) | 69.85 | 0.14% | -1.17% | -5.29% | -11.4% |
| 迈瑞医疗 (300760) | 160.1 | -1.62% | -3.75% | 7.35% | -6.19% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| Realty Income (O) | 59.27 | -0.39% | -3.63% | -5.85% | -11.74% |
| 施瓦布股息ETF (SCHD) | 34.34 | 0.64% | -1.91% | -0.26% | -2.75% |
| 摩根权益ETF (JEPI) | 56.51 | -0.25% | -1.19% | -2.43% | -3.02% |
| 景顺高股息ETF (SPHD) | 51.41 | 0.19% | -2.24% | -3.22% | -4.87% |
| 威瑞森 (VZ) | 51.29 | 1.34% | 2.13% | 6.37% | -0.39% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 358.97 | -1.77% | 0.55% | 5.59% | -17.07% |
| 雅宝公司 (ALB) | 115.03 | -2.12% | -16.49% | -11.84% | -31.86% |
| 黑石集团 (BX) | 128.29 | -0.17% | -6.23% | -14.08% | -14.61% |
| 麦克莫兰铜金 (FCX) | 69.34 | -2.43% | -6.21% | 3.76% | -13.58% |
| 力拓 (RIO) | 97.64 | -2.32% | -4.97% | -0.57% | -8.61% |
| AMD (AMD) | 493.41 | -4.4% | 7.95% | 2.15% | -15.62% |
| ARM (ARM) | 239.01 | -9.74% | 1.77% | -14.23% | -47.2% |
| 波音 (BA) | 210.27 | -0.09% | 0.67% | -8.71% | -12.78% |
| 英特尔 (INTC) | 97.19 | -5.59% | 7.93% | -7.05% | -31.72% |
| Coinbase (COIN) | 191.45 | 9.24% | 9.43% | 24.4% | -2.25% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| Halozyme (HALO) | 107.94 | 0.69% | -1.57% | 7.22% | -2.89% |
| Alnylam (ALNY) | 249.99 | 0.53% | -6.51% | 10.07% | -34.21% |
| Beam (BEAM) | 24.12 | 0.54% | -17.65% | -9.02% | -36.96% |
| Arvinas (ARVN) | 8.4 | -0.59% | -12.41% | -6.77% | -13.76% |
| Prime Medicine (PRME) | 3.18 | 1.6% | -13.35% | 0.32% | -34.09% |
| Wave (WVE) | 4.58 | -0.22% | -6.15% | -11.92% | -29.32% |
| Perspective (CATX) | 2.92 | 3.91% | -5.81% | -5.81% | -22.75% |
| Bicycle (BCYC) | 3.89 | 0.78% | -9.53% | -2.26% | -13.84% |
| 莫德纳 (MRNA) | 146.69 | 1.89% | -2.73% | 130.46% | -16.96% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 264.57 | -7.09% | -8.78% | -5.05% | -13.48% |
| Vistra (VST) | 140.73 | -5.16% | -1.9% | -3.87% | -17.87% |
| Cameco铀矿 (CCJ) | 93.26 | -3.54% | -3.24% | -4.59% | -16.39% |
| BWX科技 (BWXT) | 148.53 | -1.06% | -4.59% | -12.81% | -31.04% |
| NuScale微堆 (SMR) | 8.51 | -1.16% | -10.98% | -13.6% | -28.19% |
| Oklo快堆 (OKLO) | 36.21 | -0.03% | -8.38% | -22.05% | -42.52% |
| Centrus核燃料 (LEU) | 146.25 | -3.98% | -14.72% | -23.76% | -29.88% |
| 中国核电 (601985) | 9.06 | 0.11% | -0.66% | 3.19% | -1.63% |
| 中国广核 (003816) | 4.34 | 0.23% | -1.36% | 12.73% | -2.91% |
| 中国核建 (601611) | 10.88 | -2.77% | 2.64% | -3.55% | -16.11% |
| 东方电气 (600875) | 24.31 | -3.15% | -1.1% | -9.66% | -24.34% |
| 上海电气 (601727) | 6.49 | -1.07% | -0.61% | -3.28% | -12.84% |
| 长江电力 (600900) | 28.63 | 0.63% | 0.67% | 1.89% | -3.18% |
| 华能国际 (600011) | 6.97 | 0.29% | 1.46% | 1.9% | -8.65% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |