| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 332.27 | 1.75% | 2.2% | 9.93% | -3.57% |
| 微软 (MSFT) | 495.63 | 0.65% | -1.08% | 0.65% | -4.28% |
| Alphabet (GOOGL) | 338.5 | 1.77% | 1.04% | -1.47% | -11.96% |
| 亚马逊 (AMZN) | 256.78 | 1.94% | 0.73% | -3.93% | -10.59% |
| Meta (META) | 648.03 | 0.57% | 12.01% | 11.95% | -5.55% |
| 英伟达 (NVDA) | 218.29 | -0.03% | 0.39% | -2.59% | -7.02% |
| 博通 (AVGO) | 361.99 | 0.32% | -2.08% | -12.99% | -16.35% |
| 阿斯麦 (ASML) | 1698.3 | 0.64% | 1.99% | -6.17% | -15.08% |
| 台积电 (TSM) | 433.24 | 1.22% | 4.65% | 0.95% | -9.55% |
| 高通 (QCOM) | 181.97 | 2.88% | 9.22% | 11.59% | -22.05% |
| 科天半导体 (KLAC) | 180.64 | 1.95% | 5.71% | -13.26% | -41.23% |
| 北方华创 (002371) | 634.0 | -0.73% | -4.95% | -14.16% | -34.45% |
| 中微公司 (688012) | 333.59 | -0.18% | -2.99% | -9.94% | -33.28% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 150.28 | -1.74% | 6.34% | -1.96% | -20.98% |
| Adobe (ADBE) | 252.23 | 1.37% | -11.83% | -2.52% | -14.36% |
| Salesforce (CRM) | 247.72 | 1.94% | -4.03% | 28.14% | -7.66% |
| Intuit (INTU) | 321.57 | 2.81% | -6.77% | -3.93% | -13.78% |
| CrowdStrike (CRWD) | 206.74 | -1.02% | -3.87% | -6.78% | -73.7% |
| Palantir (PLTR) | 167.23 | 0.83% | -7.05% | -2.23% | -11.22% |
| ServiceNow (NOW) | 132.53 | 1.04% | -7.26% | 6.07% | -11.41% |
| 用友网络 (600588) | 9.36 | -1.78% | -7.05% | -19.66% | -24.82% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 德州仪器 (TXN) | 268.7 | 3.82% | 6.06% | -2.85% | -19.56% |
| Visa (V) | 370.45 | 0.88% | -0.6% | 3.07% | -3.92% |
| 万事达 (MA) | 569.19 | 0.68% | -2.05% | 1.69% | -5.33% |
| 标普全球 (SPGI) | 410.71 | 0.07% | -6.7% | 0.15% | -11.11% |
| 穆迪 (MCO) | 474.95 | 1.62% | -3.99% | -0.6% | -9.24% |
| 芝商所 (CME) | 275.54 | 0.54% | -3.81% | 5.1% | -4.95% |
| 摩根大通 (JPM) | 356.23 | 0.76% | 0.36% | -2.45% | -2.8% |
| 废物管理 (WM) | 213.46 | -0.61% | -2.87% | -5.68% | -13.63% |
| 林德 (LIN) | 466.22 | 1.0% | -4.22% | -2.76% | -14.95% |
| 联合太平洋 (UNP) | 284.4 | -0.48% | -2.14% | -3.18% | -10.0% |
| Old Dominion (ODFL) | 179.79 | -0.42% | -3.86% | -15.41% | -24.62% |
| 儒博 (ROP) | 388.52 | -0.02% | -7.12% | -1.7% | -9.56% |
| Copart (CPRT) | 29.95 | -2.6% | -7.75% | 3.31% | -13.5% |
| 福耀玻璃 (600660) | 54.01 | -0.53% | -4.19% | -1.57% | -9.98% |
| 招商银行 (600036) | 41.35 | -0.53% | 1.17% | 6.65% | -1.03% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 联合健康 (UNH) | 379.09 | -2.37% | -4.34% | -6.53% | -17.88% |
| 礼来 (LLY) | 1115.7 | -0.65% | -3.82% | -8.57% | -13.69% |
| 强生 (JNJ) | 265.58 | -0.29% | -2.07% | 1.81% | -5.51% |
| 直觉外科 (ISRG) | 369.15 | 2.41% | -0.03% | -8.0% | -16.83% |
| 赛默飞 (TMO) | 609.82 | 1.1% | 1.55% | 1.13% | -5.75% |
| 好市多 (COST) | 904.77 | 0.26% | -3.74% | -4.72% | -8.38% |
| 沃尔玛 (WMT) | 107.15 | 1.34% | 1.16% | -7.64% | -11.45% |
| 家得宝 (HD) | 308.74 | 1.0% | -3.45% | -10.1% | -13.96% |
| 宝洁 (PG) | 145.27 | 1.61% | -0.64% | 0.83% | -5.86% |
| 贵州茅台 (600519) | 1275.16 | -0.78% | -1.72% | -5.91% | -6.47% |
| 五粮液 (000858) | 69.75 | -1.04% | -1.51% | -7.15% | -11.53% |
| 迈瑞医疗 (300760) | 162.73 | -1.79% | -2.32% | 7.02% | -4.65% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| Realty Income (O) | 59.5 | -0.12% | -3.03% | -4.94% | -11.39% |
| 施瓦布股息ETF (SCHD) | 34.12 | 0.38% | -1.98% | -0.41% | -3.37% |
| 摩根权益ETF (JEPI) | 56.65 | 0.69% | -0.61% | -2.06% | -2.78% |
| 景顺高股息ETF (SPHD) | 51.31 | 0.33% | -2.14% | -2.21% | -5.05% |
| 威瑞森 (VZ) | 50.61 | 1.28% | 0.62% | 7.73% | -0.62% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 365.44 | 0.52% | 2.63% | 11.58% | -15.58% |
| 雅宝公司 (ALB) | 117.52 | -3.76% | -13.29% | -8.43% | -31.27% |
| 黑石集团 (BX) | 128.51 | 2.47% | -5.96% | -12.23% | -14.46% |
| 麦克莫兰铜金 (FCX) | 71.07 | -0.2% | -1.93% | 2.67% | -11.43% |
| 力拓 (RIO) | 99.96 | 0.57% | -1.87% | -1.24% | -6.44% |
| AMD (AMD) | 516.13 | 2.49% | 12.3% | 6.87% | -11.73% |
| ARM (ARM) | 264.79 | 4.17% | 12.76% | -2.6% | -41.51% |
| 波音 (BA) | 210.45 | 2.76% | 2.33% | -8.97% | -12.71% |
| 英特尔 (INTC) | 102.94 | 2.61% | 15.7% | 1.97% | -27.69% |
| Coinbase (COIN) | 175.26 | 1.73% | -0.88% | 17.59% | -10.51% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| Halozyme (HALO) | 107.2 | 0.19% | -0.48% | 5.31% | -3.55% |
| Alnylam (ALNY) | 248.68 | 0.47% | 1.04% | 11.04% | -34.56% |
| Beam (BEAM) | 23.99 | -1.56% | -17.33% | -10.18% | -37.3% |
| Arvinas (ARVN) | 8.45 | -2.99% | -8.94% | -4.74% | -13.24% |
| Prime Medicine (PRME) | 3.13 | -6.57% | -12.32% | -2.19% | -35.13% |
| Wave (WVE) | 4.59 | -1.71% | -7.65% | -12.4% | -29.17% |
| Perspective (CATX) | 2.81 | 1.44% | -9.35% | -13.8% | -25.66% |
| Bicycle (BCYC) | 3.86 | 0.78% | -5.85% | -4.93% | -14.51% |
| 莫德纳 (MRNA) | 143.97 | 5.38% | -6.68% | 126.12% | -18.5% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 284.75 | -0.43% | 1.58% | 2.18% | -6.88% |
| Vistra (VST) | 148.38 | 0.9% | 7.46% | 1.16% | -13.41% |
| Cameco铀矿 (CCJ) | 96.68 | -0.76% | 0.44% | -2.37% | -13.32% |
| BWX科技 (BWXT) | 150.12 | -1.55% | -7.07% | -13.0% | -30.3% |
| NuScale微堆 (SMR) | 8.61 | -15.67% | -6.51% | -10.22% | -27.34% |
| Oklo快堆 (OKLO) | 36.22 | -9.18% | -6.0% | -19.74% | -42.51% |
| Centrus核燃料 (LEU) | 152.31 | -8.18% | -9.51% | -17.7% | -26.97% |
| 中国核电 (601985) | 9.05 | -0.33% | 0.56% | 2.61% | -1.74% |
| 中国广核 (003816) | 4.33 | 0.46% | 0.0% | 10.74% | -3.13% |
| 中国核建 (601611) | 11.19 | 1.45% | 5.97% | 0.18% | -13.72% |
| 东方电气 (600875) | 25.1 | -1.95% | 2.24% | -7.17% | -22.77% |
| 上海电气 (601727) | 6.56 | -1.5% | 0.15% | -3.24% | -11.9% |
| 长江电力 (600900) | 28.45 | 1.28% | -0.94% | 0.74% | -3.79% |
| 华能国际 (600011) | 6.95 | 0.0% | 2.51% | 0.43% | -8.91% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |