| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 326.57 | 3.56% | 3.07% | 7.1% | -5.22% |
| 微软 (MSFT) | 492.44 | 0.16% | -2.93% | -2.26% | -4.89% |
| Alphabet (GOOGL) | 332.6 | 0.59% | -1.99% | -3.26% | -13.49% |
| 亚马逊 (AMZN) | 251.89 | -0.2% | -3.03% | -7.49% | -12.29% |
| Meta (META) | 644.38 | -1.42% | 12.59% | 7.55% | -6.08% |
| 英伟达 (NVDA) | 218.36 | -2.37% | -1.1% | 0.4% | -6.99% |
| 博通 (AVGO) | 360.83 | -0.97% | -2.57% | -13.28% | -16.62% |
| 阿斯麦 (ASML) | 1687.43 | -2.43% | -0.51% | -6.22% | -15.63% |
| 台积电 (TSM) | 428.03 | -1.68% | 3.06% | 1.41% | -10.64% |
| 高通 (QCOM) | 176.88 | 0.27% | 3.75% | 8.73% | -24.23% |
| 科天半导体 (KLAC) | 177.18 | -3.13% | 0.99% | -11.62% | -42.36% |
| 北方华创 (002371) | 638.64 | -1.2% | -4.35% | -15.97% | -33.97% |
| 中微公司 (688012) | 334.19 | 0.36% | -4.66% | -12.27% | -33.16% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 152.94 | -5.38% | 2.56% | 5.13% | -21.7% |
| Adobe (ADBE) | 248.83 | -2.37% | -15.01% | -5.64% | -15.52% |
| Salesforce (CRM) | 243.0 | -0.48% | -5.65% | 23.06% | -9.42% |
| Intuit (INTU) | 312.77 | -0.37% | -12.95% | -7.04% | -16.14% |
| CrowdStrike (CRWD) | 208.86 | 0.51% | -9.58% | -5.88% | -73.43% |
| Palantir (PLTR) | 165.86 | -2.16% | -11.01% | -5.19% | -11.95% |
| ServiceNow (NOW) | 131.17 | 0.05% | -11.37% | 2.85% | -12.32% |
| 用友网络 (600588) | 9.53 | -1.75% | -8.28% | -19.03% | -23.45% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 德州仪器 (TXN) | 258.82 | -1.06% | -0.8% | -7.97% | -22.52% |
| Visa (V) | 367.21 | -0.05% | -3.21% | 1.21% | -4.76% |
| 万事达 (MA) | 565.37 | -0.38% | -4.06% | 0.7% | -5.96% |
| 标普全球 (SPGI) | 410.42 | -1.9% | -5.83% | 0.42% | -11.17% |
| 穆迪 (MCO) | 467.36 | -1.52% | -7.39% | -1.91% | -10.69% |
| 芝商所 (CME) | 274.07 | -0.23% | -4.0% | 5.69% | -5.46% |
| 摩根大通 (JPM) | 353.56 | -0.32% | -0.69% | -2.34% | -3.53% |
| 废物管理 (WM) | 214.77 | -0.77% | -1.9% | -5.33% | -13.1% |
| 林德 (LIN) | 461.62 | -1.08% | -5.71% | -5.89% | -15.79% |
| 联合太平洋 (UNP) | 285.78 | 0.37% | -4.95% | -2.42% | -9.56% |
| Old Dominion (ODFL) | 180.55 | -0.77% | -9.71% | -13.79% | -24.33% |
| 儒博 (ROP) | 388.58 | -0.45% | -8.49% | -2.73% | -9.55% |
| Copart (CPRT) | 30.75 | -4.0% | -6.79% | 4.59% | -11.19% |
| 福耀玻璃 (600660) | 54.3 | -1.52% | -6.14% | -2.04% | -9.5% |
| 招商银行 (600036) | 41.57 | 1.39% | 1.74% | 7.42% | -0.5% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 联合健康 (UNH) | 388.28 | -1.22% | -0.29% | -3.46% | -15.89% |
| 礼来 (LLY) | 1123.0 | -0.11% | -2.92% | -7.57% | -13.12% |
| 强生 (JNJ) | 266.35 | -0.27% | 0.19% | 2.52% | -5.24% |
| 直觉外科 (ISRG) | 360.46 | 2.04% | -4.35% | -10.16% | -18.79% |
| 赛默飞 (TMO) | 603.18 | -0.41% | -2.26% | -0.3% | -6.77% |
| 好市多 (COST) | 902.38 | -0.02% | -4.4% | -4.44% | -9.34% |
| 沃尔玛 (WMT) | 105.73 | -0.09% | 0.82% | -6.65% | -14.0% |
| 家得宝 (HD) | 305.69 | -1.53% | -6.75% | -13.76% | -14.81% |
| 宝洁 (PG) | 142.97 | 0.23% | -1.48% | -1.54% | -7.35% |
| 贵州茅台 (600519) | 1285.13 | -0.45% | -1.11% | -4.31% | -5.74% |
| 五粮液 (000858) | 70.48 | -0.96% | -1.88% | -6.38% | -10.6% |
| 迈瑞医疗 (300760) | 165.7 | 0.3% | -1.22% | 8.82% | -2.91% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| Realty Income (O) | 59.57 | -0.9% | -2.79% | -3.75% | -11.29% |
| 施瓦布股息ETF (SCHD) | 33.99 | -0.29% | -2.58% | -0.82% | -3.74% |
| 摩根权益ETF (JEPI) | 56.26 | -0.5% | -2.16% | -2.65% | -3.45% |
| 景顺高股息ETF (SPHD) | 51.14 | -0.41% | -2.46% | -2.59% | -5.37% |
| 威瑞森 (VZ) | 49.97 | 0.46% | -0.1% | 5.71% | -1.88% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 363.56 | -1.16% | -1.19% | 9.24% | -16.01% |
| 雅宝公司 (ALB) | 122.11 | -3.02% | -9.53% | -5.6% | -28.59% |
| 黑石集团 (BX) | 125.41 | -2.84% | -12.45% | -14.79% | -16.53% |
| 麦克莫兰铜金 (FCX) | 71.21 | -6.59% | -5.98% | 3.4% | -11.25% |
| 力拓 (RIO) | 99.39 | -4.19% | -3.03% | -1.58% | -7.17% |
| AMD (AMD) | 503.6 | -3.36% | 6.99% | 6.17% | -13.87% |
| ARM (ARM) | 254.18 | -3.8% | 5.07% | -5.48% | -43.85% |
| 波音 (BA) | 204.8 | -0.78% | -1.43% | -12.19% | -15.05% |
| 英特尔 (INTC) | 100.32 | -5.57% | 12.08% | 2.67% | -29.53% |
| Coinbase (COIN) | 172.28 | -1.4% | -8.42% | 15.95% | -12.03% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| Halozyme (HALO) | 107.0 | -0.36% | 0.48% | 4.27% | -3.73% |
| Alnylam (ALNY) | 247.51 | -4.07% | 2.83% | 11.89% | -34.87% |
| Beam (BEAM) | 24.37 | -3.2% | -17.19% | -9.24% | -36.3% |
| Arvinas (ARVN) | 8.71 | -0.57% | -5.33% | -3.11% | -10.57% |
| Prime Medicine (PRME) | 3.35 | -3.46% | -6.69% | 2.76% | -30.57% |
| Wave (WVE) | 4.67 | -2.91% | -4.69% | -7.43% | -27.93% |
| Perspective (CATX) | 2.77 | -7.36% | -12.34% | -12.89% | -26.72% |
| Bicycle (BCYC) | 3.83 | -4.37% | -7.26% | -7.04% | -15.17% |
| 莫德纳 (MRNA) | 136.62 | 0.74% | -2.65% | 125.56% | -22.67% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 285.97 | -2.7% | 4.08% | 2.73% | -6.48% |
| Vistra (VST) | 147.05 | -2.68% | 7.05% | 1.47% | -14.18% |
| Cameco铀矿 (CCJ) | 97.42 | -2.98% | -1.36% | -1.33% | -12.66% |
| BWX科技 (BWXT) | 152.49 | -2.69% | 0.13% | -10.15% | -29.2% |
| NuScale微堆 (SMR) | 10.21 | -5.55% | 10.14% | 3.24% | -13.84% |
| Oklo快堆 (OKLO) | 39.88 | -6.32% | -1.7% | -15.17% | -36.7% |
| Centrus核燃料 (LEU) | 165.87 | -8.61% | -3.23% | -12.33% | -20.47% |
| 中国核电 (601985) | 9.08 | 0.55% | 2.6% | 3.06% | -1.73% |
| 中国广核 (003816) | 4.31 | 0.23% | 0.0% | 9.67% | -3.58% |
| 中国核建 (601611) | 11.03 | -1.43% | 2.6% | -4.91% | -14.96% |
| 东方电气 (600875) | 25.6 | -2.88% | 1.27% | -6.88% | -23.49% |
| 上海电气 (601727) | 6.66 | -1.19% | 0.0% | -2.63% | -10.8% |
| 长江电力 (600900) | 28.09 | 0.14% | -1.09% | 0.25% | -5.01% |
| 华能国际 (600011) | 6.95 | -1.28% | 2.21% | 0.0% | -10.32% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |