| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 315.34 | -0.28% | -1.36% | 2.3% | -8.48% |
| 微软 (MSFT) | 491.65 | -0.47% | -4.26% | -2.85% | -5.05% |
| Alphabet (GOOGL) | 330.65 | -2.28% | -4.6% | -7.52% | -14.0% |
| 亚马逊 (AMZN) | 252.4 | -1.78% | -5.27% | -9.24% | -12.12% |
| Meta (META) | 653.69 | 6.55% | 13.09% | 9.88% | -4.72% |
| 英伟达 (NVDA) | 223.67 | -0.91% | 2.81% | 2.81% | -4.72% |
| 博通 (AVGO) | 364.38 | -1.13% | -1.2% | -13.74% | -15.8% |
| 阿斯麦 (ASML) | 1729.52 | -2.0% | 1.97% | -0.23% | -13.52% |
| 台积电 (TSM) | 435.36 | -0.83% | 4.27% | 4.04% | -9.11% |
| 高通 (QCOM) | 176.4 | 1.33% | 7.44% | 8.77% | -24.44% |
| 科天半导体 (KLAC) | 182.91 | -3.21% | 4.2% | -5.1% | -40.49% |
| 北方华创 (002371) | 646.4 | -0.23% | -7.63% | -13.36% | -33.17% |
| 中微公司 (688012) | 333.0 | -0.9% | -8.01% | -8.29% | -33.4% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 161.63 | -0.55% | 7.15% | 7.0% | -17.25% |
| Adobe (ADBE) | 254.86 | -0.93% | -12.58% | -6.63% | -13.47% |
| Salesforce (CRM) | 244.16 | -1.99% | -4.63% | 23.62% | -8.99% |
| Intuit (INTU) | 313.94 | -1.56% | -12.32% | -6.13% | -15.83% |
| CrowdStrike (CRWD) | 207.8 | -1.06% | -4.85% | -7.71% | -73.56% |
| Palantir (PLTR) | 169.53 | -0.45% | -9.0% | -3.25% | -10.0% |
| ServiceNow (NOW) | 131.11 | -2.31% | -9.4% | 2.88% | -12.36% |
| 用友网络 (600588) | 9.7 | -2.61% | -5.73% | -18.62% | -22.09% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 德州仪器 (TXN) | 261.59 | 1.03% | 1.14% | -6.72% | -21.69% |
| Visa (V) | 367.39 | -0.34% | -3.72% | 1.68% | -4.72% |
| 万事达 (MA) | 567.5 | -0.59% | -4.67% | 0.77% | -5.61% |
| 标普全球 (SPGI) | 418.36 | -2.55% | -5.54% | 1.81% | -9.45% |
| 穆迪 (MCO) | 474.57 | -1.39% | -7.84% | -0.75% | -9.31% |
| 芝商所 (CME) | 274.7 | -1.27% | -3.88% | 4.19% | -5.24% |
| 摩根大通 (JPM) | 354.71 | 0.34% | -0.81% | -1.41% | -3.22% |
| 废物管理 (WM) | 216.44 | -0.62% | -1.47% | -4.48% | -12.42% |
| 林德 (LIN) | 466.65 | -0.37% | -4.67% | -5.24% | -14.88% |
| 联合太平洋 (UNP) | 284.74 | -1.29% | -7.37% | -2.57% | -9.89% |
| Old Dominion (ODFL) | 181.96 | -2.7% | -8.39% | -14.39% | -25.55% |
| 儒博 (ROP) | 390.35 | -1.34% | -8.41% | -3.35% | -9.14% |
| Copart (CPRT) | 32.03 | -1.75% | -2.91% | 8.25% | -7.49% |
| 福耀玻璃 (600660) | 55.14 | 1.79% | -2.56% | -1.17% | -8.1% |
| 招商银行 (600036) | 41.0 | 0.24% | 2.19% | 5.26% | -1.87% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 联合健康 (UNH) | 393.06 | -1.94% | 0.03% | -3.84% | -14.85% |
| 礼来 (LLY) | 1124.21 | 0.03% | -4.29% | -8.74% | -13.03% |
| 强生 (JNJ) | 267.08 | -0.76% | -0.36% | 2.01% | -4.98% |
| 直觉外科 (ISRG) | 353.24 | 0.88% | -5.2% | -10.2% | -20.41% |
| 赛默飞 (TMO) | 605.69 | 0.44% | -2.65% | 1.0% | -6.38% |
| 好市多 (COST) | 902.6 | -0.83% | -4.53% | -5.26% | -9.32% |
| 沃尔玛 (WMT) | 105.83 | -0.21% | 2.66% | -6.06% | -13.92% |
| 家得宝 (HD) | 310.45 | -1.04% | -5.98% | -11.5% | -13.49% |
| 宝洁 (PG) | 142.64 | -2.02% | -0.79% | -2.59% | -7.57% |
| 贵州茅台 (600519) | 1290.88 | -1.41% | -0.66% | -4.13% | -5.32% |
| 五粮液 (000858) | 71.16 | -0.68% | -0.15% | -5.12% | -9.74% |
| 迈瑞医疗 (300760) | 165.2 | -2.79% | 0.72% | 8.57% | -3.21% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| Realty Income (O) | 60.11 | -1.49% | -3.02% | -2.88% | -10.48% |
| 施瓦布股息ETF (SCHD) | 34.09 | -0.93% | -2.32% | -0.29% | -3.46% |
| 摩根权益ETF (JEPI) | 56.54 | -0.58% | -2.16% | -1.91% | -2.97% |
| 景顺高股息ETF (SPHD) | 51.35 | -1.17% | -2.82% | -2.02% | -4.98% |
| 威瑞森 (VZ) | 49.74 | -1.33% | -0.72% | 5.76% | -2.33% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 367.81 | -0.1% | 5.47% | 11.16% | -15.03% |
| 雅宝公司 (ALB) | 125.91 | -2.82% | -8.34% | -4.04% | -27.33% |
| 黑石集团 (BX) | 129.07 | -3.66% | -9.35% | -8.89% | -14.09% |
| 麦克莫兰铜金 (FCX) | 76.23 | -0.51% | -0.29% | 8.11% | -5.0% |
| 力拓 (RIO) | 103.74 | -0.09% | 0.43% | 1.8% | -3.41% |
| AMD (AMD) | 521.1 | 3.04% | 11.92% | 10.98% | -10.88% |
| ARM (ARM) | 264.23 | 1.03% | 10.53% | -1.35% | -41.63% |
| 波音 (BA) | 206.42 | -2.05% | -1.62% | -11.33% | -14.38% |
| 英特尔 (INTC) | 106.24 | 1.69% | 18.74% | 8.94% | -25.37% |
| Coinbase (COIN) | 174.72 | -2.36% | -2.19% | 17.51% | -10.79% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| Halozyme (HALO) | 107.39 | -0.85% | 1.94% | 4.65% | -3.38% |
| Alnylam (ALNY) | 258.0 | -0.81% | 8.81% | 18.9% | -32.11% |
| Beam (BEAM) | 25.18 | -6.17% | -14.14% | -7.72% | -34.2% |
| Arvinas (ARVN) | 8.76 | -3.52% | -4.58% | -2.56% | -10.06% |
| Prime Medicine (PRME) | 3.47 | -2.53% | -3.88% | 10.16% | -28.08% |
| Wave (WVE) | 4.81 | -2.04% | -4.56% | -20.76% | -25.77% |
| Perspective (CATX) | 2.99 | -4.17% | -3.86% | -0.33% | -20.9% |
| Bicycle (BCYC) | 4.0 | -4.19% | -4.64% | -2.55% | -11.3% |
| 莫德纳 (MRNA) | 135.61 | -3.36% | -1.72% | 126.73% | -23.24% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 293.9 | -1.72% | 6.2% | 8.68% | -3.89% |
| Vistra (VST) | 151.1 | -0.41% | 10.22% | 5.76% | -11.82% |
| Cameco铀矿 (CCJ) | 100.41 | -1.53% | 0.4% | 3.19% | -9.98% |
| BWX科技 (BWXT) | 156.71 | -2.31% | 2.53% | -7.21% | -27.24% |
| NuScale微堆 (SMR) | 10.81 | -3.31% | 16.36% | 17.76% | -8.78% |
| Oklo快堆 (OKLO) | 42.57 | -1.71% | 6.05% | -4.32% | -32.43% |
| Centrus核燃料 (LEU) | 181.49 | -2.18% | 3.25% | -4.15% | -12.98% |
| 中国核电 (601985) | 9.03 | 1.12% | 1.57% | 1.69% | -2.27% |
| 中国广核 (003816) | 4.3 | -0.23% | 0.7% | 8.04% | -3.8% |
| 中国核建 (601611) | 11.19 | 4.29% | 4.19% | -4.36% | -13.72% |
| 东方电气 (600875) | 26.36 | 5.52% | 2.37% | -1.61% | -21.22% |
| 上海电气 (601727) | 6.74 | 0.0% | 1.35% | -0.88% | -9.97% |
| 长江电力 (600900) | 28.05 | 0.65% | -0.14% | -0.92% | -5.14% |
| 华能国际 (600011) | 7.04 | 2.03% | 5.39% | 0.86% | -9.16% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |