| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 苹果 (AAPL) | 316.22 | -1.17% | 0.52% | 0.92% | -8.23% |
| 微软 (MSFT) | 493.95 | -1.15% | -2.2% | -1.21% | -4.6% |
| Alphabet (GOOGL) | 338.36 | -0.03% | -0.67% | -4.5% | -12.0% |
| 亚马逊 (AMZN) | 256.97 | -0.6% | 0.28% | -6.38% | -10.53% |
| Meta (META) | 613.48 | -0.53% | 7.42% | 3.61% | -10.58% |
| 英伟达 (NVDA) | 225.73 | -2.01% | -0.99% | 0.79% | -3.85% |
| 博通 (AVGO) | 368.56 | 2.98% | -0.8% | -13.84% | -14.83% |
| 阿斯麦 (ASML) | 1764.85 | 2.91% | 1.72% | 1.37% | -11.76% |
| 台积电 (TSM) | 439.0 | 2.35% | 2.74% | 4.51% | -8.35% |
| 高通 (QCOM) | 174.09 | 3.17% | 5.65% | 3.71% | -25.43% |
| 科天半导体 (KLAC) | 188.98 | 1.82% | 2.84% | -4.61% | -38.52% |
| 北方华创 (002371) | 647.87 | -1.93% | -7.12% | -14.75% | -33.02% |
| 中微公司 (688012) | 336.01 | -2.32% | -8.44% | -13.84% | -32.8% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 甲骨文 (ORCL) | 162.52 | 2.36% | 6.96% | 10.54% | -16.79% |
| Adobe (ADBE) | 257.26 | -3.47% | -11.03% | -3.0% | -12.65% |
| Salesforce (CRM) | 249.12 | -3.9% | -1.16% | 29.25% | -7.14% |
| Intuit (INTU) | 318.93 | -4.14% | -8.35% | -1.94% | -14.49% |
| CrowdStrike (CRWD) | 210.02 | -1.45% | -7.87% | -2.05% | -73.28% |
| Palantir (PLTR) | 170.3 | -2.31% | -8.41% | -0.99% | -9.59% |
| ServiceNow (NOW) | 134.21 | -4.99% | -3.05% | 7.47% | -10.29% |
| 用友网络 (600588) | 9.96 | -0.6% | -2.83% | -16.02% | -20.0% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 德州仪器 (TXN) | 258.92 | 0.19% | -2.86% | -9.49% | -22.49% |
| Visa (V) | 368.64 | -1.71% | -2.9% | 1.69% | -4.39% |
| 万事达 (MA) | 570.89 | -1.44% | -3.52% | 1.41% | -5.05% |
| 标普全球 (SPGI) | 429.31 | -3.2% | -1.4% | 5.17% | -7.08% |
| 穆迪 (MCO) | 481.25 | -2.49% | -5.46% | 0.73% | -8.04% |
| 芝商所 (CME) | 278.23 | -1.09% | -0.96% | 5.53% | -4.03% |
| 摩根大通 (JPM) | 353.51 | -1.43% | -0.2% | -1.12% | -3.54% |
| 废物管理 (WM) | 217.78 | -0.55% | 0.01% | -4.35% | -11.88% |
| 林德 (LIN) | 468.38 | -1.92% | -3.5% | -4.41% | -14.56% |
| 联合太平洋 (UNP) | 288.45 | -0.4% | -6.25% | -1.6% | -8.72% |
| Old Dominion (ODFL) | 187.01 | 0.61% | -6.52% | -13.57% | -24.88% |
| 儒博 (ROP) | 395.65 | -2.86% | -6.4% | -1.64% | -7.9% |
| Copart (CPRT) | 32.6 | -3.32% | -0.49% | 9.91% | -5.85% |
| 福耀玻璃 (600660) | 54.17 | -2.83% | -5.56% | -4.28% | -9.72% |
| 招商银行 (600036) | 40.9 | -0.41% | 3.94% | 5.11% | -2.11% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 联合健康 (UNH) | 400.84 | 0.93% | 1.47% | -1.53% | -13.17% |
| 礼来 (LLY) | 1123.91 | -2.21% | -4.44% | -5.21% | -13.05% |
| 强生 (JNJ) | 269.12 | -2.22% | 1.26% | 3.81% | -4.25% |
| 直觉外科 (ISRG) | 350.16 | -4.51% | -4.61% | -7.56% | -21.11% |
| 赛默飞 (TMO) | 603.02 | -1.75% | -4.39% | 1.52% | -6.8% |
| 好市多 (COST) | 910.18 | -0.61% | -2.62% | -3.97% | -8.56% |
| 沃尔玛 (WMT) | 106.05 | -1.02% | 3.33% | -5.19% | -13.74% |
| 家得宝 (HD) | 313.7 | -2.29% | -4.54% | -11.79% | -12.58% |
| 宝洁 (PG) | 145.58 | -0.59% | 1.7% | -0.14% | -5.66% |
| 贵州茅台 (600519) | 1309.3 | -0.51% | 0.92% | -2.93% | -3.96% |
| 五粮液 (000858) | 71.65 | 0.27% | 0.2% | -5.96% | -9.12% |
| 迈瑞医疗 (300760) | 169.95 | 1.24% | 4.28% | 10.18% | -0.42% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| Realty Income (O) | 61.02 | -0.38% | -1.26% | -2.38% | -9.13% |
| 施瓦布股息ETF (SCHD) | 34.41 | -1.12% | -1.21% | 1.5% | -2.55% |
| 摩根权益ETF (JEPI) | 56.87 | -0.61% | -1.69% | -1.23% | -2.4% |
| 景顺高股息ETF (SPHD) | 51.96 | -0.65% | -1.42% | -1.22% | -3.85% |
| 威瑞森 (VZ) | 50.41 | 0.54% | 1.98% | 7.12% | -1.01% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 特斯拉 (TSLA) | 368.16 | 3.98% | 3.76% | 12.05% | -14.95% |
| 雅宝公司 (ALB) | 129.57 | 2.61% | -4.57% | -1.17% | -25.68% |
| 黑石集团 (BX) | 133.97 | -1.6% | -6.73% | -2.3% | -10.83% |
| 麦克莫兰铜金 (FCX) | 76.62 | 5.35% | -2.3% | 10.05% | -4.51% |
| 力拓 (RIO) | 103.83 | 0.54% | -0.91% | 2.7% | -3.32% |
| AMD (AMD) | 505.74 | 5.9% | 6.1% | 4.63% | -13.51% |
| ARM (ARM) | 261.53 | 3.74% | 2.48% | -7.45% | -42.23% |
| 波音 (BA) | 210.73 | -0.72% | 0.4% | -10.11% | -12.59% |
| 英特尔 (INTC) | 104.47 | 9.05% | 13.44% | 2.77% | -26.61% |
| Coinbase (COIN) | 178.94 | -3.09% | -6.18% | 16.5% | -8.63% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| Halozyme (HALO) | 108.31 | -1.71% | 1.3% | 5.03% | -2.56% |
| Alnylam (ALNY) | 260.1 | -2.26% | 9.95% | 18.66% | -31.55% |
| Beam (BEAM) | 26.83 | -9.54% | -11.98% | -2.37% | -29.87% |
| Arvinas (ARVN) | 9.08 | -3.3% | -1.73% | 3.77% | -6.78% |
| Prime Medicine (PRME) | 3.56 | -3.78% | -2.2% | 15.58% | -26.22% |
| Wave (WVE) | 4.91 | 1.03% | -4.84% | -19.51% | -24.23% |
| Perspective (CATX) | 3.12 | -0.32% | -1.89% | 4.0% | -17.46% |
| Bicycle (BCYC) | 4.18 | -2.79% | -3.46% | 0.24% | -7.42% |
| 莫德纳 (MRNA) | 140.33 | -3.59% | -1.71% | 137.16% | -20.56% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 | 60日回撤 |
| 星座能源 (CEG) | 299.05 | 0.03% | 5.89% | 10.8% | -2.21% |
| Vistra (VST) | 151.72 | 1.62% | 8.52% | 7.92% | -11.46% |
| Cameco铀矿 (CCJ) | 101.97 | 1.22% | -4.1% | 4.7% | -8.58% |
| BWX科技 (BWXT) | 160.41 | 1.79% | 2.93% | -5.59% | -25.52% |
| NuScale微堆 (SMR) | 11.18 | 15.26% | 14.78% | 13.85% | -5.65% |
| Oklo快堆 (OKLO) | 43.31 | 4.94% | 1.83% | -10.55% | -31.25% |
| Centrus核燃料 (LEU) | 185.53 | 6.69% | -4.75% | -3.05% | -11.05% |
| 中国核电 (601985) | 8.93 | 0.22% | 0.11% | 0.9% | -3.35% |
| 中国广核 (003816) | 4.31 | 0.47% | 1.65% | 9.11% | -3.58% |
| 中国核建 (601611) | 10.73 | 0.09% | -2.1% | -9.91% | -17.27% |
| 东方电气 (600875) | 24.98 | -0.04% | -1.07% | -8.13% | -25.34% |
| 上海电气 (601727) | 6.74 | 0.45% | 1.35% | -1.61% | -9.97% |
| 长江电力 (600900) | 27.87 | 0.07% | -0.64% | -0.64% | -5.75% |
| 华能国际 (600011) | 6.9 | 0.88% | 1.77% | -1.29% | -10.97% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |