| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 苹果 (AAPL) | 319.97 | -2.51% | 2.08% | 2.42% |
| 微软 (MSFT) | 499.7 | -2.04% | 0.67% | -0.03% |
| Alphabet (GOOGL) | 338.46 | -1.17% | -1.04% | -5.39% |
| 亚马逊 (AMZN) | 258.51 | -0.15% | -0.68% | -5.05% |
| Meta (META) | 616.77 | 1.0% | 7.05% | 4.56% |
| 英伟达 (NVDA) | 230.36 | 0.84% | 9.87% | 5.19% |
| 博通 (AVGO) | 357.89 | 0.21% | 0.65% | -14.9% |
| 阿斯麦 (ASML) | 1714.88 | 4.17% | -1.76% | 0.62% |
| 台积电 (TSM) | 428.91 | 2.85% | 2.69% | 2.56% |
| 高通 (QCOM) | 168.74 | 0.1% | 3.07% | 5.21% |
| 科天半导体 (KLAC) | 185.6 | 7.32% | 0.96% | -3.94% |
| 北方华创 (002371) | 638.17 | -2.69% | -8.92% | -14.05% |
| 中微公司 (688012) | 335.42 | -1.64% | -8.87% | -7.24% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 甲骨文 (ORCL) | 158.78 | 3.08% | 6.66% | 10.67% |
| Adobe (ADBE) | 266.51 | -6.73% | -2.55% | 2.41% |
| Salesforce (CRM) | 259.23 | -1.97% | 26.07% | 38.8% |
| Intuit (INTU) | 332.7 | -3.37% | -3.81% | 3.35% |
| CrowdStrike (CRWD) | 213.1 | -0.87% | 12.64% | 2.75% |
| Palantir (PLTR) | 174.33 | -4.49% | -1.79% | 11.81% |
| ServiceNow (NOW) | 141.26 | -2.97% | 12.29% | 20.37% |
| 用友网络 (600588) | 10.19 | 2.72% | 1.29% | -15.01% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 德州仪器 (TXN) | 258.44 | 1.82% | -1.27% | -7.17% |
| Visa (V) | 375.07 | -0.97% | -2.3% | 1.24% |
| 万事达 (MA) | 579.21 | -1.11% | -3.22% | 0.57% |
| 标普全球 (SPGI) | 443.51 | -1.57% | 1.61% | 9.44% |
| 穆迪 (MCO) | 493.55 | -2.13% | -4.08% | 4.32% |
| 芝商所 (CME) | 281.29 | -0.27% | 0.11% | 6.42% |
| 摩根大通 (JPM) | 358.64 | -0.94% | 0.6% | 0.66% |
| 废物管理 (WM) | 218.99 | -1.23% | -1.02% | -4.38% |
| 林德 (LIN) | 477.57 | -0.96% | -2.6% | -2.56% |
| 联合太平洋 (UNP) | 289.62 | 0.16% | -6.76% | -1.95% |
| Old Dominion (ODFL) | 185.87 | 0.06% | -6.8% | -12.08% |
| 儒博 (ROP) | 407.28 | -3.57% | -1.45% | 2.57% |
| Copart (CPRT) | 33.72 | 0.42% | 3.21% | 16.24% |
| 福耀玻璃 (600660) | 57.33 | 0.56% | 0.23% | 2.28% |
| 招商银行 (600036) | 41.69 | 1.51% | 4.75% | 6.98% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 联合健康 (UNH) | 397.14 | -0.95% | -0.97% | -1.69% |
| 礼来 (LLY) | 1149.36 | -0.88% | -3.37% | -3.57% |
| 强生 (JNJ) | 275.23 | -1.15% | 1.94% | 7.1% |
| 直觉外科 (ISRG) | 366.7 | -0.85% | -1.0% | -1.88% |
| 赛默飞 (TMO) | 613.78 | -0.75% | -3.14% | 5.82% |
| 好市多 (COST) | 915.74 | -1.04% | -4.22% | -3.52% |
| 沃尔玛 (WMT) | 107.14 | -1.18% | 2.68% | -4.4% |
| 家得宝 (HD) | 321.05 | 0.94% | -4.12% | -8.15% |
| 宝洁 (PG) | 146.44 | -0.33% | 0.99% | -0.36% |
| 贵州茅台 (600519) | 1330.0 | 2.4% | 2.09% | 1.64% |
| 五粮液 (000858) | 71.98 | 1.84% | 0.11% | -3.36% |
| 迈瑞医疗 (300760) | 169.91 | 1.34% | 5.5% | 13.46% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| Realty Income (O) | 61.25 | -0.79% | -1.62% | -1.78% |
| 施瓦布股息ETF (SCHD) | 34.8 | -0.8% | -0.71% | 3.26% |
| 摩根权益ETF (JEPI) | 57.22 | -0.37% | -1.62% | -0.64% |
| 景顺高股息ETF (SPHD) | 52.3 | -0.74% | -1.89% | 0.06% |
| 威瑞森 (VZ) | 50.14 | -0.89% | -0.1% | 6.7% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 特斯拉 (TSLA) | 354.08 | -5.92% | 2.39% | 10.81% |
| 雅宝公司 (ALB) | 126.28 | -4.45% | -6.12% | 0.69% |
| 黑石集团 (BX) | 136.15 | -1.11% | -4.92% | 2.02% |
| 麦克莫兰铜金 (FCX) | 72.73 | 0.23% | -7.94% | 6.67% |
| 力拓 (RIO) | 103.27 | 0.42% | -1.37% | 3.63% |
| AMD (AMD) | 477.57 | 4.69% | -0.7% | -2.39% |
| ARM (ARM) | 252.09 | 3.92% | 0.41% | -12.07% |
| 波音 (BA) | 212.25 | 0.83% | 0.08% | -8.59% |
| 英特尔 (INTC) | 95.8 | 4.51% | 8.57% | -4.02% |
| Coinbase (COIN) | 184.64 | -4.18% | 1.57% | 26.98% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| Halozyme (HALO) | 110.19 | -0.51% | 2.92% | 28.49% |
| Alnylam (ALNY) | 266.11 | 0.61% | 11.34% | 23.13% |
| Beam (BEAM) | 29.66 | 0.68% | -1.76% | 8.84% |
| Arvinas (ARVN) | 9.39 | 0.86% | 0.75% | 8.18% |
| Prime Medicine (PRME) | 3.7 | -0.27% | 3.35% | 25.42% |
| Wave (WVE) | 4.86 | 3.4% | -7.07% | -19.27% |
| Perspective (CATX) | 3.13 | 0.32% | -0.95% | 5.39% |
| Bicycle (BCYC) | 4.3 | 1.42% | -1.26% | 8.31% |
| 莫德纳 (MRNA) | 145.55 | -2.23% | -2.75% | 170.24% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 星座能源 (CEG) | 298.96 | 4.88% | 6.95% | 14.5% |
| Vistra (VST) | 149.3 | 3.52% | 6.62% | 5.6% |
| Cameco铀矿 (CCJ) | 100.74 | 0.12% | -6.17% | 7.61% |
| BWX科技 (BWXT) | 157.59 | -1.66% | 2.89% | -5.46% |
| NuScale微堆 (SMR) | 9.7 | -0.51% | 4.64% | 2.43% |
| Oklo快堆 (OKLO) | 41.27 | 3.59% | -0.79% | -2.18% |
| Centrus核燃料 (LEU) | 173.89 | 2.01% | -7.32% | -2.33% |
| 中国核电 (601985) | 9.08 | -0.44% | 1.79% | 2.83% |
| 中国广核 (003816) | 4.37 | -0.68% | 5.56% | 10.35% |
| 中国核建 (601611) | 10.6 | 0.0% | -3.72% | -11.52% |
| 东方电气 (600875) | 25.07 | 1.99% | -2.68% | -8.2% |
| 上海电气 (601727) | 6.63 | 1.53% | 0.3% | -3.63% |
| 长江电力 (600900) | 28.42 | -0.07% | 0.64% | 2.41% |
| 华能国际 (600011) | 6.86 | -0.15% | 1.93% | -2.14% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |