| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 苹果 (AAPL) | 328.21 | 1.0% | 5.91% | 5.53% |
| 微软 (MSFT) | 510.12 | 2.68% | 3.74% | 4.65% |
| Alphabet (GOOGL) | 342.48 | 1.59% | -1.29% | -5.5% |
| 亚马逊 (AMZN) | 258.9 | 1.54% | -0.83% | -5.04% |
| Meta (META) | 610.68 | 3.01% | 7.13% | 3.72% |
| 英伟达 (NVDA) | 228.45 | 1.8% | 7.23% | 4.21% |
| 博通 (AVGO) | 357.16 | -2.74% | 0.12% | -14.61% |
| 阿斯麦 (ASML) | 1646.19 | -2.15% | -5.62% | -1.91% |
| 台积电 (TSM) | 417.01 | 0.36% | -0.1% | 0.73% |
| 高通 (QCOM) | 168.57 | -0.82% | 4.99% | 7.01% |
| 科天半导体 (KLAC) | 172.94 | 0.39% | -5.67% | -10.3% |
| 北方华创 (002371) | 655.84 | -1.67% | -6.36% | -10.67% |
| 中微公司 (688012) | 341.0 | -0.84% | -3.67% | -4.75% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 甲骨文 (ORCL) | 154.04 | 5.69% | 6.41% | 6.68% |
| Adobe (ADBE) | 285.75 | 2.13% | 4.32% | 10.19% |
| Salesforce (CRM) | 264.43 | 2.92% | 28.56% | 37.02% |
| Intuit (INTU) | 344.3 | 0.4% | -3.68% | 4.99% |
| CrowdStrike (CRWD) | 214.97 | 5.68% | 15.96% | 2.43% |
| Palantir (PLTR) | 182.53 | 7.71% | 5.67% | 15.21% |
| ServiceNow (NOW) | 145.59 | 6.49% | 14.64% | 24.2% |
| 用友网络 (600588) | 9.92 | -1.49% | -2.55% | -16.29% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 德州仪器 (TXN) | 253.83 | -0.38% | -2.39% | -8.6% |
| Visa (V) | 378.75 | 0.09% | -1.4% | 2.77% |
| 万事达 (MA) | 585.71 | -0.41% | -2.28% | 2.67% |
| 标普全球 (SPGI) | 450.58 | 4.37% | 4.06% | 9.89% |
| 穆迪 (MCO) | 504.3 | 2.92% | -1.72% | 4.2% |
| 芝商所 (CME) | 282.05 | 1.54% | 1.71% | 6.52% |
| 摩根大通 (JPM) | 362.06 | 1.64% | 1.51% | 0.78% |
| 废物管理 (WM) | 221.72 | 1.22% | -0.18% | -1.15% |
| 林德 (LIN) | 482.19 | -1.08% | -1.03% | -1.8% |
| 联合太平洋 (UNP) | 289.15 | -0.2% | -6.6% | -2.16% |
| Old Dominion (ODFL) | 185.75 | -0.99% | -6.35% | -13.79% |
| 儒博 (ROP) | 422.35 | 1.58% | 2.17% | 7.05% |
| Copart (CPRT) | 33.58 | 4.42% | 0.75% | 16.15% |
| 福耀玻璃 (600660) | 57.01 | 1.14% | -1.14% | 0.76% |
| 招商银行 (600036) | 41.07 | 0.49% | 3.97% | 5.47% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 联合健康 (UNH) | 400.94 | 0.32% | 1.1% | -2.86% |
| 礼来 (LLY) | 1159.6 | -0.04% | -6.0% | -0.88% |
| 强生 (JNJ) | 278.43 | 1.17% | 1.94% | 8.09% |
| 直觉外科 (ISRG) | 369.83 | -0.55% | -0.54% | -1.43% |
| 赛默飞 (TMO) | 618.43 | 1.63% | -1.55% | 7.03% |
| 好市多 (COST) | 925.41 | -0.33% | -3.6% | -1.76% |
| 沃尔玛 (WMT) | 108.42 | 2.2% | 2.88% | -3.49% |
| 家得宝 (HD) | 318.07 | -0.14% | -5.86% | -9.93% |
| 宝洁 (PG) | 146.92 | -0.49% | 1.05% | 0.08% |
| 贵州茅台 (600519) | 1298.88 | 0.11% | -0.39% | -0.58% |
| 五粮液 (000858) | 70.68 | -0.2% | -1.17% | -6.38% |
| 迈瑞医疗 (300760) | 167.67 | -0.15% | 3.42% | 8.66% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| Realty Income (O) | 61.74 | 0.39% | -1.73% | -1.53% |
| 施瓦布股息ETF (SCHD) | 35.08 | 0.2% | -0.09% | 4.28% |
| 摩根权益ETF (JEPI) | 57.43 | 0.42% | -1.22% | -0.14% |
| 景顺高股息ETF (SPHD) | 52.69 | 0.19% | -1.13% | 0.59% |
| 威瑞森 (VZ) | 50.59 | 0.74% | 0.68% | 8.87% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 特斯拉 (TSLA) | 376.37 | 5.42% | 7.46% | 17.05% |
| 雅宝公司 (ALB) | 132.16 | -4.06% | -0.77% | 11.21% |
| 黑石集团 (BX) | 137.68 | 0.63% | -4.0% | 1.21% |
| 麦克莫兰铜金 (FCX) | 72.56 | -1.85% | -9.2% | 4.57% |
| 力拓 (RIO) | 102.84 | 0.09% | -3.72% | 1.31% |
| AMD (AMD) | 456.16 | -0.2% | -4.8% | -5.37% |
| ARM (ARM) | 242.59 | 3.29% | 0.43% | -11.65% |
| 波音 (BA) | 210.51 | 0.79% | -0.27% | -12.36% |
| 英特尔 (INTC) | 91.67 | 1.8% | 4.79% | -9.29% |
| Coinbase (COIN) | 192.7 | 10.14% | 2.96% | 28.56% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| Halozyme (HALO) | 110.76 | 1.0% | 1.32% | 32.5% |
| Alnylam (ALNY) | 264.5 | -1.08% | 10.17% | 15.64% |
| Beam (BEAM) | 29.46 | 0.58% | -5.06% | 8.83% |
| Arvinas (ARVN) | 9.31 | -2.92% | -3.02% | 10.83% |
| Prime Medicine (PRME) | 3.71 | 1.09% | 0.0% | 20.45% |
| Wave (WVE) | 4.7 | -3.69% | -10.48% | -20.74% |
| Perspective (CATX) | 3.12 | 0.65% | -5.17% | 6.12% |
| Bicycle (BCYC) | 4.24 | -1.4% | -3.42% | 6.8% |
| 莫德纳 (MRNA) | 148.87 | -1.29% | -6.27% | 164.63% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 星座能源 (CEG) | 285.05 | -1.72% | 2.38% | 7.52% |
| Vistra (VST) | 144.22 | 0.53% | 3.73% | 2.59% |
| Cameco铀矿 (CCJ) | 100.62 | 4.4% | -5.93% | 6.74% |
| BWX科技 (BWXT) | 160.25 | 2.94% | 7.03% | -4.77% |
| NuScale微堆 (SMR) | 9.75 | 1.99% | -0.61% | 3.94% |
| Oklo快堆 (OKLO) | 39.84 | 0.81% | -10.01% | -7.33% |
| Centrus核燃料 (LEU) | 170.46 | -0.6% | -11.86% | -9.15% |
| 中国核电 (601985) | 9.12 | 1.33% | 3.17% | 3.4% |
| 中国广核 (003816) | 4.4 | 1.62% | 11.11% | 10.28% |
| 中国核建 (601611) | 10.6 | 0.38% | -0.28% | -16.54% |
| 东方电气 (600875) | 24.58 | 0.12% | -3.98% | -12.06% |
| 上海电气 (601727) | 6.53 | -0.31% | 0.46% | -6.98% |
| 长江电力 (600900) | 28.44 | -0.97% | 0.82% | 2.45% |
| 华能国际 (600011) | 6.87 | 1.33% | 2.69% | -3.51% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |