| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 苹果 (AAPL) | 324.96 | -0.05% | 4.71% | 5.04% |
| 微软 (MSFT) | 496.82 | -0.84% | 1.95% | 0.81% |
| Alphabet (GOOGL) | 337.12 | 0.63% | -3.14% | -10.73% |
| 亚马逊 (AMZN) | 254.98 | 0.02% | -2.71% | -8.09% |
| Meta (META) | 592.85 | 2.47% | 6.05% | 0.84% |
| 英伟达 (NVDA) | 224.41 | 3.21% | 7.64% | 5.88% |
| 博通 (AVGO) | 367.24 | -0.66% | 2.36% | -12.18% |
| 阿斯麦 (ASML) | 1682.3 | 1.03% | -3.32% | -1.73% |
| 台积电 (TSM) | 415.5 | 0.36% | 1.31% | -0.4% |
| 高通 (QCOM) | 169.96 | 2.01% | 7.21% | 4.48% |
| 科天半导体 (KLAC) | 172.26 | 0.8% | -5.13% | -11.86% |
| 北方华创 (002371) | 667.0 | -0.1% | -5.78% | -2.91% |
| 中微公司 (688012) | 343.88 | -1.89% | -3.85% | 8.23% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 甲骨文 (ORCL) | 145.75 | 3.13% | 2.32% | 0.01% |
| Adobe (ADBE) | 279.79 | -2.2% | 1.27% | 8.66% |
| Salesforce (CRM) | 256.93 | -0.46% | 22.9% | 34.53% |
| Intuit (INTU) | 342.94 | -0.58% | -7.29% | 5.98% |
| CrowdStrike (CRWD) | 203.42 | -5.42% | 6.68% | -3.69% |
| Palantir (PLTR) | 169.46 | -5.81% | -3.66% | 4.18% |
| ServiceNow (NOW) | 136.72 | -4.32% | 6.77% | 15.73% |
| 用友网络 (600588) | 10.07 | -3.08% | -0.59% | -11.51% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 德州仪器 (TXN) | 254.8 | 0.58% | -1.6% | -10.16% |
| Visa (V) | 378.4 | 1.54% | -1.05% | 2.38% |
| 万事达 (MA) | 588.14 | 1.21% | -1.95% | 2.98% |
| 标普全球 (SPGI) | 431.71 | -1.93% | -0.85% | 4.65% |
| 穆迪 (MCO) | 490.0 | -0.95% | -4.18% | 1.31% |
| 芝商所 (CME) | 277.77 | -3.03% | -0.5% | 5.76% |
| 摩根大通 (JPM) | 356.22 | 0.36% | -0.05% | -0.36% |
| 废物管理 (WM) | 219.04 | -0.33% | -3.28% | -2.76% |
| 林德 (LIN) | 487.45 | 0.14% | -0.53% | 0.58% |
| 联合太平洋 (UNP) | 289.73 | -0.31% | -6.5% | -2.23% |
| Old Dominion (ODFL) | 187.61 | 0.32% | -6.88% | -14.46% |
| 儒博 (ROP) | 415.79 | -0.6% | 0.07% | 5.86% |
| Copart (CPRT) | 32.16 | -0.94% | -3.31% | 9.39% |
| 福耀玻璃 (600660) | 56.37 | -2.56% | -0.21% | -0.98% |
| 招商银行 (600036) | 40.87 | 0.02% | 3.26% | 4.05% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 联合健康 (UNH) | 399.66 | 0.85% | 0.23% | -1.94% |
| 礼来 (LLY) | 1160.08 | 0.01% | -6.97% | 3.98% |
| 强生 (JNJ) | 275.21 | 1.48% | 0.79% | 7.96% |
| 直觉外科 (ISRG) | 371.88 | 0.71% | -0.45% | 0.98% |
| 赛默飞 (TMO) | 608.54 | 1.34% | -3.21% | 7.75% |
| 好市多 (COST) | 928.48 | -1.22% | -4.42% | -2.04% |
| 沃尔玛 (WMT) | 106.09 | 0.16% | -0.38% | -4.89% |
| 家得宝 (HD) | 318.51 | -0.39% | -5.61% | -8.54% |
| 宝洁 (PG) | 147.64 | 0.98% | 0.71% | -0.25% |
| 贵州茅台 (600519) | 1297.5 | -0.16% | -0.55% | -2.32% |
| 五粮液 (000858) | 70.82 | -1.41% | -0.92% | -7.88% |
| 迈瑞医疗 (300760) | 167.92 | -0.69% | 5.82% | 8.85% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| Realty Income (O) | 61.5 | 0.23% | -2.64% | -2.23% |
| 施瓦布股息ETF (SCHD) | 35.01 | 0.57% | -0.57% | 3.43% |
| 摩根权益ETF (JEPI) | 57.19 | 0.33% | -1.55% | -0.28% |
| 景顺高股息ETF (SPHD) | 52.59 | 0.31% | -1.68% | -0.45% |
| 威瑞森 (VZ) | 50.22 | -0.16% | 0.14% | 7.12% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 特斯拉 (TSLA) | 357.01 | 0.26% | 2.31% | 9.06% |
| 雅宝公司 (ALB) | 137.75 | 1.63% | -2.66% | 14.01% |
| 黑石集团 (BX) | 136.82 | 0.12% | -4.75% | -0.28% |
| 麦克莫兰铜金 (FCX) | 73.93 | 2.01% | -4.97% | 9.85% |
| 力拓 (RIO) | 102.75 | 0.87% | -1.96% | 3.78% |
| AMD (AMD) | 457.06 | -0.55% | 0.07% | -11.86% |
| ARM (ARM) | 234.86 | 0.02% | -1.64% | -16.29% |
| 波音 (BA) | 208.87 | 1.56% | -0.76% | -11.93% |
| 英特尔 (INTC) | 90.05 | 1.21% | 3.2% | -10.72% |
| Coinbase (COIN) | 174.96 | -1.05% | -2.52% | 16.08% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| Halozyme (HALO) | 109.66 | 1.8% | 0.94% | 31.76% |
| Alnylam (ALNY) | 267.4 | 8.65% | 13.3% | 22.1% |
| Beam (BEAM) | 29.29 | 0.93% | 3.39% | 3.32% |
| Arvinas (ARVN) | 9.59 | 3.34% | 2.68% | 6.56% |
| Prime Medicine (PRME) | 3.67 | 2.8% | 12.92% | 23.15% |
| Wave (WVE) | 4.88 | -1.81% | -4.69% | -18.67% |
| Perspective (CATX) | 3.1 | 0.0% | -2.82% | 3.33% |
| Bicycle (BCYC) | 4.3 | 4.88% | -0.69% | 9.14% |
| 莫德纳 (MRNA) | 150.81 | -2.24% | 8.58% | 164.63% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 星座能源 (CEG) | 290.04 | 3.47% | 6.07% | 8.53% |
| Vistra (VST) | 143.46 | 3.9% | 5.75% | 0.16% |
| Cameco铀矿 (CCJ) | 96.38 | 0.12% | -5.76% | 3.53% |
| BWX科技 (BWXT) | 155.67 | -3.63% | 4.11% | -9.7% |
| NuScale微堆 (SMR) | 9.56 | 3.8% | 5.64% | 0.74% |
| Oklo快堆 (OKLO) | 39.52 | 2.57% | -0.43% | -8.79% |
| Centrus核燃料 (LEU) | 171.49 | 1.89% | -3.19% | -9.38% |
| 中国核电 (601985) | 9.0 | 1.69% | 2.62% | 0.78% |
| 中国广核 (003816) | 4.33 | 0.46% | 11.6% | 6.39% |
| 中国核建 (601611) | 10.56 | -1.77% | 0.0% | -12.87% |
| 东方电气 (600875) | 24.55 | -2.89% | -3.46% | -11.08% |
| 上海电气 (601727) | 6.55 | -1.65% | 1.55% | -6.03% |
| 长江电力 (600900) | 28.72 | 1.13% | 2.02% | 1.48% |
| 华能国际 (600011) | 6.78 | -0.29% | 2.11% | -5.96% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |