| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 苹果 (AAPL) | 325.13 | 2.61% | 5.1% | 7.16% |
| 微软 (MSFT) | 501.02 | -1.24% | 3.68% | 2.74% |
| Alphabet (GOOGL) | 335.02 | -1.28% | -2.84% | -10.3% |
| 亚马逊 (AMZN) | 254.92 | -1.87% | -1.43% | -10.25% |
| Meta (META) | 578.54 | 1.08% | 5.21% | -1.98% |
| 英伟达 (NVDA) | 217.44 | -1.51% | 1.27% | 5.23% |
| 博通 (AVGO) | 369.68 | -0.18% | 0.33% | -5.75% |
| 阿斯麦 (ASML) | 1665.14 | -1.82% | -5.59% | 1.38% |
| 台积电 (TSM) | 414.0 | -0.32% | -1.18% | 1.94% |
| 高通 (QCOM) | 166.61 | -2.27% | 3.65% | 9.92% |
| 科天半导体 (KLAC) | 170.89 | -2.6% | -7.12% | -6.49% |
| 北方华创 (002371) | 667.7 | -4.59% | -6.54% | 4.12% |
| 中微公司 (688012) | 350.52 | -3.17% | -3.3% | 13.13% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 甲骨文 (ORCL) | 141.32 | -5.23% | -3.52% | -0.37% |
| Adobe (ADBE) | 286.08 | -2.29% | 3.92% | 13.82% |
| Salesforce (CRM) | 258.11 | 0.22% | 23.4% | 38.81% |
| Intuit (INTU) | 344.93 | -4.0% | -6.01% | 8.34% |
| CrowdStrike (CRWD) | 215.07 | -6.9% | 12.04% | 6.19% |
| Palantir (PLTR) | 179.92 | -3.47% | -0.01% | 43.19% |
| ServiceNow (NOW) | 142.9 | -3.44% | 11.22% | 25.14% |
| 用友网络 (600588) | 10.39 | 0.97% | -3.35% | -7.23% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 德州仪器 (TXN) | 253.34 | -2.9% | -4.17% | -5.84% |
| Visa (V) | 372.67 | -1.77% | 0.44% | 1.91% |
| 万事达 (MA) | 581.1 | -1.39% | 0.08% | 1.77% |
| 标普全球 (SPGI) | 440.21 | 1.0% | 2.07% | 5.76% |
| 穆迪 (MCO) | 494.71 | -1.97% | -1.71% | 2.35% |
| 芝商所 (CME) | 286.45 | 0.33% | 4.17% | 7.62% |
| 摩根大通 (JPM) | 354.95 | -0.3% | 0.96% | 0.66% |
| 废物管理 (WM) | 219.77 | 0.39% | -1.91% | -2.94% |
| 林德 (LIN) | 486.76 | -0.58% | -0.17% | 1.31% |
| 联合太平洋 (UNP) | 290.62 | -3.34% | -5.66% | -0.21% |
| Old Dominion (ODFL) | 187.01 | -6.48% | -9.43% | -11.59% |
| 儒博 (ROP) | 418.31 | -1.49% | 1.58% | 6.56% |
| Copart (CPRT) | 32.47 | -1.59% | -3.95% | 10.61% |
| 福耀玻璃 (600660) | 57.85 | 2.23% | 1.92% | 0.07% |
| 招商银行 (600036) | 40.86 | 1.84% | 5.04% | 1.24% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 联合健康 (UNH) | 396.3 | 1.77% | 1.59% | -4.59% |
| 礼来 (LLY) | 1160.0 | 0.28% | -7.6% | 3.45% |
| 强生 (JNJ) | 271.19 | 2.01% | 0.35% | 6.6% |
| 直觉外科 (ISRG) | 369.25 | -2.02% | -2.52% | -1.64% |
| 赛默飞 (TMO) | 600.5 | -2.69% | -4.57% | 4.61% |
| 好市多 (COST) | 939.96 | -0.42% | -0.82% | -1.48% |
| 沃尔玛 (WMT) | 105.92 | 1.0% | 2.14% | -4.33% |
| 家得宝 (HD) | 319.77 | -2.46% | -4.72% | -5.96% |
| 宝洁 (PG) | 146.21 | 0.75% | 1.06% | 0.86% |
| 贵州茅台 (600519) | 1299.56 | 0.0% | 2.1% | -4.37% |
| 五粮液 (000858) | 71.83 | 0.79% | 0.9% | -7.98% |
| 迈瑞医疗 (300760) | 169.08 | 2.26% | 9.47% | 7.77% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| Realty Income (O) | 61.36 | 0.13% | -1.98% | -3.34% |
| 施瓦布股息ETF (SCHD) | 34.81 | -0.23% | -0.85% | 3.72% |
| 摩根权益ETF (JEPI) | 57.5 | -0.5% | -0.38% | 0.12% |
| 景顺高股息ETF (SPHD) | 52.43 | 0.0% | -1.5% | -0.27% |
| 威瑞森 (VZ) | 50.3 | 0.56% | 1.72% | 6.21% |
| 长江电力 (600900) | 28.4 | 1.1% | 1.57% | -2.24% |
| 华能国际 (600011) | 6.8 | 1.8% | 3.03% | -6.72% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 特斯拉 (TSLA) | 356.09 | -3.22% | -1.87% | 10.56% |
| 雅宝公司 (ALB) | 135.54 | 0.42% | -5.38% | 14.18% |
| 黑石集团 (BX) | 136.66 | -4.59% | -4.69% | 1.47% |
| 麦克莫兰铜金 (FCX) | 72.47 | -4.32% | -5.47% | 13.87% |
| 力拓 (RIO) | 101.86 | -0.62% | -3.27% | 6.21% |
| AMD (AMD) | 459.61 | -2.36% | -2.88% | -5.16% |
| ARM (ARM) | 234.82 | -2.93% | -3.49% | -1.77% |
| 波音 (BA) | 205.66 | -1.02% | -3.99% | -11.92% |
| 英特尔 (INTC) | 88.97 | -0.6% | -1.22% | -2.23% |
| Coinbase (COIN) | 176.82 | -6.01% | -5.19% | 20.7% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| Halozyme (HALO) | 107.72 | 1.16% | -0.42% | 30.93% |
| Alnylam (ALNY) | 246.11 | 2.25% | 4.19% | 11.7% |
| Beam (BEAM) | 29.02 | -1.39% | -2.49% | 12.0% |
| Arvinas (ARVN) | 9.28 | 0.87% | -0.91% | 15.14% |
| Prime Medicine (PRME) | 3.57 | -0.56% | 5.31% | 27.05% |
| Wave (WVE) | 4.97 | 1.43% | -6.05% | -13.41% |
| Perspective (CATX) | 3.1 | -1.9% | -6.06% | 2.99% |
| Bicycle (BCYC) | 4.1 | -0.73% | -6.18% | 5.94% |
| 莫德纳 (MRNA) | 154.27 | 9.93% | 6.3% | 179.78% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |