| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 苹果 (AAPL) | 316.85 | -0.89% | 1.78% | 2.57% |
| 微软 (MSFT) | 507.29 | -1.22% | 5.43% | 9.16% |
| Alphabet (GOOGL) | 339.35 | -2.09% | -0.39% | -4.71% |
| 亚马逊 (AMZN) | 259.77 | -2.5% | -0.13% | -4.35% |
| Meta (META) | 572.34 | -0.98% | 4.86% | 2.81% |
| 英伟达 (NVDA) | 220.78 | 1.48% | 1.81% | 9.98% |
| 博通 (AVGO) | 370.34 | 0.42% | 1.73% | -4.87% |
| 阿斯麦 (ASML) | 1696.01 | -0.01% | -3.1% | 4.11% |
| 台积电 (TSM) | 415.32 | -0.53% | -0.16% | 2.74% |
| 高通 (QCOM) | 170.48 | 3.83% | 6.06% | 15.49% |
| 科天半导体 (KLAC) | 175.45 | -0.05% | -5.6% | -4.03% |
| 北方华创 (002371) | 699.79 | 0.33% | -1.79% | 1.86% |
| 中微公司 (688012) | 362.0 | -1.36% | -0.96% | 5.23% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 甲骨文 (ORCL) | 149.12 | -1.15% | 4.96% | 14.82% |
| Adobe (ADBE) | 292.79 | 0.44% | 7.56% | 16.92% |
| Salesforce (CRM) | 257.54 | 0.6% | 25.37% | 39.95% |
| Intuit (INTU) | 359.3 | 0.35% | -0.71% | 13.68% |
| CrowdStrike (CRWD) | 231.0 | 5.77% | 21.36% | 21.03% |
| Palantir (PLTR) | 186.38 | 0.05% | 7.14% | 51.45% |
| ServiceNow (NOW) | 147.99 | 2.27% | 14.06% | 33.05% |
| 用友网络 (600588) | 10.29 | 0.39% | -5.42% | -7.13% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 德州仪器 (TXN) | 260.91 | 0.88% | -1.77% | -5.38% |
| Visa (V) | 379.37 | -0.58% | 3.73% | 3.62% |
| 万事达 (MA) | 589.31 | -1.01% | 2.69% | 2.83% |
| 标普全球 (SPGI) | 435.84 | -1.59% | 0.85% | 5.8% |
| 穆迪 (MCO) | 504.64 | -2.0% | 1.18% | 5.49% |
| 芝商所 (CME) | 285.5 | -0.1% | 5.4% | 6.61% |
| 摩根大通 (JPM) | 356.02 | -0.45% | 1.27% | 1.2% |
| 废物管理 (WM) | 218.92 | -0.34% | -2.67% | -3.37% |
| 林德 (LIN) | 489.58 | 0.01% | 1.72% | 2.34% |
| 联合太平洋 (UNP) | 300.67 | -2.19% | -1.09% | 2.92% |
| Old Dominion (ODFL) | 199.96 | 0.67% | -2.23% | -5.74% |
| 儒博 (ROP) | 424.64 | -0.37% | 3.46% | 8.33% |
| Copart (CPRT) | 32.99 | 0.0% | -3.9% | 13.29% |
| 福耀玻璃 (600660) | 56.59 | -1.34% | -2.13% | -5.21% |
| 招商银行 (600036) | 40.12 | 1.96% | 3.24% | 1.26% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 联合健康 (UNH) | 389.41 | -0.9% | 1.18% | -6.03% |
| 礼来 (LLY) | 1156.73 | -1.52% | -7.05% | 0.69% |
| 强生 (JNJ) | 265.85 | -0.82% | -0.57% | 3.71% |
| 直觉外科 (ISRG) | 376.86 | 1.14% | 0.64% | 6.66% |
| 赛默飞 (TMO) | 617.1 | -0.82% | -1.67% | 7.45% |
| 好市多 (COST) | 943.89 | -0.17% | 1.11% | -0.84% |
| 沃尔玛 (WMT) | 104.87 | 1.73% | 0.99% | -5.69% |
| 家得宝 (HD) | 327.83 | -0.71% | -1.99% | -1.24% |
| 宝洁 (PG) | 145.12 | 0.93% | 1.5% | 0.44% |
| 贵州茅台 (600519) | 1299.52 | 0.16% | 0.62% | -3.78% |
| 五粮液 (000858) | 71.27 | -0.34% | -1.14% | -8.63% |
| 迈瑞医疗 (300760) | 165.35 | 0.64% | 4.61% | 4.07% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| Realty Income (O) | 61.28 | -1.13% | -2.99% | -4.06% |
| 施瓦布股息ETF (SCHD) | 34.89 | -0.03% | 0.17% | 4.24% |
| 摩根权益ETF (JEPI) | 57.5 | -0.5% | -0.38% | 0.12% |
| 景顺高股息ETF (SPHD) | 52.43 | -0.78% | -1.67% | 0.15% |
| 威瑞森 (VZ) | 50.02 | -0.16% | 1.69% | 6.86% |
| 长江电力 (600900) | 28.09 | 0.14% | -0.25% | -3.44% |
| 华能国际 (600011) | 6.68 | -1.47% | 0.3% | -7.09% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 特斯拉 (TSLA) | 367.95 | 5.51% | 6.61% | 18.23% |
| 雅宝公司 (ALB) | 134.97 | -1.74% | 0.58% | 14.73% |
| 黑石集团 (BX) | 143.24 | 0.6% | 1.34% | 12.13% |
| 麦克莫兰铜金 (FCX) | 75.74 | -0.93% | 6.35% | 20.93% |
| 力拓 (RIO) | 102.5 | -0.77% | 0.32% | 5.83% |
| AMD (AMD) | 470.72 | 1.1% | 0.27% | -1.14% |
| ARM (ARM) | 241.91 | 1.2% | -3.51% | 0.93% |
| 波音 (BA) | 207.78 | -0.97% | -3.4% | -3.87% |
| 英特尔 (INTC) | 89.51 | 0.04% | -2.84% | -0.76% |
| Coinbase (COIN) | 188.12 | 5.31% | 9.15% | 28.62% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| Halozyme (HALO) | 106.49 | 1.08% | 0.35% | 29.02% |
| Alnylam (ALNY) | 240.69 | 1.51% | 4.97% | 17.11% |
| Beam (BEAM) | 29.43 | 0.38% | 3.66% | 15.32% |
| Arvinas (ARVN) | 9.2 | 0.22% | 1.94% | 14.57% |
| Prime Medicine (PRME) | 3.59 | -0.55% | 10.8% | 22.95% |
| Wave (WVE) | 4.9 | -2.78% | -6.67% | -11.07% |
| Perspective (CATX) | 3.16 | 1.61% | -1.56% | 8.59% |
| Bicycle (BCYC) | 4.13 | -1.67% | -2.59% | 6.99% |
| 莫德纳 (MRNA) | 140.34 | 1.7% | 5.27% | 156.0% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |