| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 苹果 (AAPL) | 319.7 | 1.63% | 0.91% | -4.12% |
| 微软 (MSFT) | 513.53 | 1.68% | 6.03% | 13.84% |
| Alphabet (GOOGL) | 346.59 | 1.74% | 0.54% | 3.88% |
| 亚马逊 (AMZN) | 266.43 | 3.97% | 0.22% | 13.13% |
| Meta (META) | 578.02 | 1.21% | 5.86% | 7.23% |
| 英伟达 (NVDA) | 217.55 | -4.57% | -0.0% | 11.54% |
| 博通 (AVGO) | 368.79 | -0.74% | 1.74% | -4.91% |
| 阿斯麦 (ASML) | 1696.16 | -2.24% | -3.17% | 2.71% |
| 台积电 (TSM) | 417.52 | -2.29% | 1.32% | 3.52% |
| 高通 (QCOM) | 164.19 | -0.36% | 1.41% | 8.3% |
| 科天半导体 (KLAC) | 175.54 | -4.48% | -6.26% | -2.66% |
| 北方华创 (002371) | 697.51 | -2.85% | -2.17% | 4.41% |
| 中微公司 (688012) | 367.0 | -2.4% | -1.34% | 5.92% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 甲骨文 (ORCL) | 150.85 | -0.72% | 4.9% | 18.26% |
| Adobe (ADBE) | 291.52 | 0.82% | 6.99% | 17.6% |
| Salesforce (CRM) | 256.0 | 1.57% | 24.22% | 41.66% |
| Intuit (INTU) | 358.06 | 2.89% | -1.22% | 13.49% |
| CrowdStrike (CRWD) | 218.4 | -4.19% | 8.32% | 17.91% |
| Palantir (PLTR) | 186.29 | 0.19% | 6.34% | 52.37% |
| ServiceNow (NOW) | 144.71 | 4.54% | 13.77% | 31.47% |
| 用友网络 (600588) | 10.25 | 0.69% | -5.88% | 1.79% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 德州仪器 (TXN) | 258.64 | -2.96% | -3.29% | -7.22% |
| Visa (V) | 381.6 | 0.51% | 4.39% | 4.19% |
| 万事达 (MA) | 595.3 | 0.6% | 3.76% | 3.11% |
| 标普全球 (SPGI) | 442.89 | 1.72% | 3.8% | 6.72% |
| 穆迪 (MCO) | 514.95 | 1.16% | 3.61% | 6.78% |
| 芝商所 (CME) | 285.8 | 1.73% | 7.07% | 6.95% |
| 摩根大通 (JPM) | 357.62 | 0.96% | 0.1% | 1.93% |
| 废物管理 (WM) | 219.66 | 0.87% | -2.41% | -2.95% |
| 林德 (LIN) | 489.51 | 0.86% | 1.74% | -3.76% |
| 联合太平洋 (UNP) | 307.41 | -0.08% | 1.86% | 6.2% |
| Old Dominion (ODFL) | 198.63 | -0.71% | -3.15% | -6.51% |
| 儒博 (ROP) | 426.2 | 0.83% | 4.64% | 9.49% |
| Copart (CPRT) | 32.99 | 0.7% | -2.54% | 11.58% |
| 福耀玻璃 (600660) | 57.36 | 0.99% | -0.93% | -4.08% |
| 招商银行 (600036) | 39.35 | -0.58% | 0.51% | -2.96% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 联合健康 (UNH) | 392.95 | -0.53% | 1.12% | -6.77% |
| 礼来 (LLY) | 1174.61 | -0.13% | -8.26% | 1.7% |
| 强生 (JNJ) | 268.04 | 0.85% | -1.96% | 4.78% |
| 直觉外科 (ISRG) | 372.6 | 1.51% | -6.32% | 5.56% |
| 赛默飞 (TMO) | 622.18 | -1.35% | 1.41% | 7.87% |
| 好市多 (COST) | 945.47 | 1.16% | -1.2% | -0.91% |
| 沃尔玛 (WMT) | 103.09 | 0.45% | -9.81% | -7.21% |
| 家得宝 (HD) | 330.19 | 0.48% | -4.1% | -0.95% |
| 宝洁 (PG) | 143.78 | 0.45% | -0.42% | -0.13% |
| 贵州茅台 (600519) | 1297.4 | 0.39% | -0.8% | -4.73% |
| 五粮液 (000858) | 71.51 | 0.55% | -0.53% | -8.97% |
| 迈瑞医疗 (300760) | 164.3 | 1.4% | 9.08% | 1.66% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| Realty Income (O) | 61.98 | 0.29% | -1.54% | -3.8% |
| 施瓦布股息ETF (SCHD) | 34.9 | 0.2% | -0.54% | 4.46% |
| 摩根权益ETF (JEPI) | 57.79 | -0.1% | -0.29% | 0.96% |
| 景顺高股息ETF (SPHD) | 52.84 | 0.25% | -1.1% | 0.74% |
| 威瑞森 (VZ) | 50.1 | 1.36% | 1.5% | 8.65% |
| 长江电力 (600900) | 28.05 | -0.18% | -1.3% | -4.88% |
| 华能国际 (600011) | 6.78 | 0.3% | 1.5% | -5.44% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 特斯拉 (TSLA) | 348.75 | -1.71% | -0.67% | 12.92% |
| 雅宝公司 (ALB) | 137.36 | 1.17% | 2.29% | 16.64% |
| 黑石集团 (BX) | 142.39 | -0.87% | -1.86% | 11.18% |
| 麦克莫兰铜金 (FCX) | 76.45 | -2.51% | 10.65% | 20.51% |
| 力拓 (RIO) | 103.3 | -1.41% | 2.85% | 6.3% |
| AMD (AMD) | 465.58 | -2.33% | -0.18% | -4.08% |
| ARM (ARM) | 239.05 | -6.33% | -4.13% | -1.03% |
| 波音 (BA) | 209.82 | -0.03% | -5.57% | -5.02% |
| 英特尔 (INTC) | 89.47 | -2.85% | -3.59% | -1.82% |
| Coinbase (COIN) | 178.64 | -6.33% | 11.51% | 9.21% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| Halozyme (HALO) | 105.35 | -1.47% | -2.11% | 26.47% |
| Alnylam (ALNY) | 237.1 | 0.23% | -2.27% | 15.39% |
| Beam (BEAM) | 29.32 | -3.81% | 0.86% | 10.68% |
| Arvinas (ARVN) | 9.18 | -0.65% | -5.17% | 10.6% |
| Prime Medicine (PRME) | 3.61 | -0.82% | 1.98% | 19.54% |
| Wave (WVE) | 5.04 | -2.33% | -6.93% | -12.5% |
| Perspective (CATX) | 3.11 | -2.2% | -10.63% | 4.01% |
| Bicycle (BCYC) | 4.2 | -3.0% | 1.45% | 4.74% |
| 莫德纳 (MRNA) | 137.99 | -3.35% | -20.87% | 138.24% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |