| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 苹果 (AAPL) | 314.58 | 0.36% | 1.47% | -6.98% |
| 微软 (MSFT) | 505.06 | 1.75% | 4.86% | 29.32% |
| Alphabet (GOOGL) | 340.65 | -0.39% | -1.03% | 1.17% |
| 亚马逊 (AMZN) | 256.26 | -1.54% | -1.23% | 13.06% |
| Meta (META) | 571.1 | -0.87% | 5.05% | -2.48% |
| 英伟达 (NVDA) | 227.98 | 8.74% | 3.75% | 19.98% |
| 博通 (AVGO) | 371.54 | 4.49% | -2.23% | 0.33% |
| 阿斯麦 (ASML) | 1735.01 | -0.61% | -3.77% | 11.89% |
| 台积电 (TSM) | 427.3 | 2.3% | 3.36% | 14.05% |
| 高通 (QCOM) | 164.78 | 0.65% | 2.87% | 5.85% |
| 科天半导体 (KLAC) | 183.77 | -0.03% | -5.66% | 7.98% |
| 北方华创 (002371) | 718.0 | 2.47% | -7.59% | 1.64% |
| 中微公司 (688012) | 376.01 | 2.16% | -5.6% | 4.45% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 甲骨文 (ORCL) | 151.94 | 2.06% | 6.41% | 29.05% |
| Adobe (ADBE) | 289.15 | 5.73% | 9.88% | 9.76% |
| Salesforce (CRM) | 252.05 | 22.58% | 28.51% | 33.8% |
| Intuit (INTU) | 348.0 | 0.61% | -0.69% | 4.46% |
| CrowdStrike (CRWD) | 227.96 | 20.5% | 7.06% | 27.08% |
| Palantir (PLTR) | 185.93 | 4.75% | 8.39% | 51.16% |
| ServiceNow (NOW) | 138.43 | 10.04% | 15.85% | 19.58% |
| 用友网络 (600588) | 10.18 | 1.19% | -11.01% | 4.62% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 德州仪器 (TXN) | 266.54 | 1.82% | -2.09% | -1.75% |
| Visa (V) | 379.66 | -1.1% | 4.23% | 2.96% |
| 万事达 (MA) | 591.73 | -1.13% | 3.03% | 5.04% |
| 标普全球 (SPGI) | 435.39 | -0.25% | 4.15% | 3.75% |
| 穆迪 (MCO) | 509.02 | -1.07% | 4.78% | 5.33% |
| 芝商所 (CME) | 280.94 | -0.01% | 3.46% | 5.84% |
| 摩根大通 (JPM) | 354.22 | -0.64% | -2.49% | 2.76% |
| 废物管理 (WM) | 217.76 | -1.57% | -2.6% | -7.96% |
| 林德 (LIN) | 485.35 | -1.02% | 1.39% | -5.05% |
| 联合太平洋 (UNP) | 307.67 | -0.95% | 2.99% | 5.3% |
| Old Dominion (ODFL) | 200.06 | 0.32% | -3.82% | -10.2% |
| 儒博 (ROP) | 422.69 | 2.28% | 7.24% | 3.58% |
| Copart (CPRT) | 32.76 | 0.28% | 3.97% | 6.29% |
| 福耀玻璃 (600660) | 56.8 | -0.7% | 1.14% | -3.89% |
| 招商银行 (600036) | 39.58 | -0.55% | 3.37% | -0.2% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 联合健康 (UNH) | 395.05 | -1.49% | 0.28% | -6.07% |
| 礼来 (LLY) | 1176.1 | -1.12% | -4.05% | -2.8% |
| 强生 (JNJ) | 265.77 | -1.57% | -1.97% | 0.09% |
| 直觉外科 (ISRG) | 367.07 | -0.9% | -6.16% | 3.96% |
| 赛默飞 (TMO) | 630.7 | -0.47% | 7.07% | 9.41% |
| 好市多 (COST) | 934.66 | -2.24% | -2.78% | -4.04% |
| 沃尔玛 (WMT) | 102.63 | -1.64% | -10.91% | -10.15% |
| 家得宝 (HD) | 328.61 | -1.86% | -2.63% | -2.86% |
| 宝洁 (PG) | 143.14 | -1.28% | -0.22% | -2.03% |
| 贵州茅台 (600519) | 1292.3 | -0.81% | -0.44% | -2.17% |
| 五粮液 (000858) | 71.12 | -1.08% | -1.98% | -5.39% |
| 迈瑞医疗 (300760) | 162.03 | 0.61% | 7.63% | 4.62% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| Realty Income (O) | 61.8 | -0.74% | -0.66% | -5.71% |
| 施瓦布股息ETF (SCHD) | 34.83 | -0.63% | 0.93% | 2.96% |
| 摩根权益ETF (JEPI) | 57.85 | -0.53% | 0.03% | 1.63% |
| 景顺高股息ETF (SPHD) | 52.71 | -1.13% | -0.55% | -1.33% |
| 威瑞森 (VZ) | 49.43 | -1.51% | 1.83% | 4.68% |
| 长江电力 (600900) | 28.1 | -0.5% | -0.07% | -2.87% |
| 华能国际 (600011) | 6.76 | 0.45% | -1.89% | -6.11% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 特斯拉 (TSLA) | 354.81 | 2.6% | 5.33% | 18.94% |
| 雅宝公司 (ALB) | 135.77 | 0.94% | 2.31% | 19.22% |
| 黑石集团 (BX) | 143.64 | 0.31% | 2.17% | 11.0% |
| 麦克莫兰铜金 (FCX) | 78.42 | -0.73% | 18.24% | 30.72% |
| 力拓 (RIO) | 104.78 | 0.08% | 8.37% | 11.87% |
| AMD (AMD) | 476.67 | -0.89% | -1.59% | 10.97% |
| ARM (ARM) | 255.21 | 1.65% | 0.75% | 13.48% |
| 波音 (BA) | 209.89 | -1.04% | -5.9% | -1.93% |
| 英特尔 (INTC) | 92.09 | 4.36% | -4.75% | 12.47% |
| Coinbase (COIN) | 190.72 | 4.92% | 30.42% | 19.13% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| Halozyme (HALO) | 106.92 | -0.13% | 1.94% | 28.39% |
| Alnylam (ALNY) | 236.56 | -1.02% | 3.48% | -17.47% |
| Beam (BEAM) | 30.48 | 0.96% | 14.72% | 17.14% |
| Arvinas (ARVN) | 9.24 | -0.86% | -0.22% | 12.41% |
| Prime Medicine (PRME) | 3.64 | 1.68% | 19.34% | 20.13% |
| Wave (WVE) | 5.16 | -1.34% | -2.46% | -11.19% |
| Perspective (CATX) | 3.18 | 0.63% | -0.93% | 10.8% |
| Bicycle (BCYC) | 4.33 | -0.57% | 8.52% | 12.18% |
| 莫德纳 (MRNA) | 142.77 | -4.6% | 126.76% | 162.01% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |