| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 苹果 (AAPL) | 313.45 | 1.15% | 2.57% | -7.83% |
| 微软 (MSFT) | 496.37 | 0.95% | 3.34% | 26.19% |
| Alphabet (GOOGL) | 342.0 | -1.43% | -0.58% | 2.48% |
| 亚马逊 (AMZN) | 260.28 | -0.3% | -0.39% | 12.74% |
| Meta (META) | 576.14 | 1.07% | 1.26% | -2.91% |
| 英伟达 (NVDA) | 209.66 | -1.59% | -6.82% | 6.42% |
| 博通 (AVGO) | 355.59 | -0.32% | -9.39% | -6.65% |
| 阿斯麦 (ASML) | 1745.64 | 0.08% | -7.3% | 10.28% |
| 台积电 (TSM) | 417.69 | 0.07% | -3.08% | 6.47% |
| 高通 (QCOM) | 163.72 | 1.97% | 0.95% | 0.52% |
| 科天半导体 (KLAC) | 183.83 | 0.27% | -10.66% | -3.65% |
| 北方华创 (002371) | 700.7 | 0.04% | -8.52% | -2.0% |
| 中微公司 (688012) | 368.05 | 3.97% | -5.1% | -3.9% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 甲骨文 (ORCL) | 148.87 | 2.84% | 1.51% | 24.1% |
| Adobe (ADBE) | 273.47 | -0.16% | 7.65% | 9.75% |
| Salesforce (CRM) | 205.62 | -0.03% | 7.67% | 13.29% |
| Intuit (INTU) | 345.88 | -3.24% | 3.06% | 10.51% |
| CrowdStrike (CRWD) | 189.18 | 2.05% | -11.56% | 4.06% |
| Palantir (PLTR) | 177.5 | 2.76% | 2.87% | 43.69% |
| ServiceNow (NOW) | 125.8 | -0.94% | 6.88% | 13.72% |
| 用友网络 (600588) | 10.06 | -1.18% | -13.43% | 5.56% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 德州仪器 (TXN) | 261.77 | 0.66% | -7.47% | -5.52% |
| Visa (V) | 383.9 | -0.06% | 6.98% | 4.72% |
| 万事达 (MA) | 598.47 | -0.15% | 6.44% | 6.35% |
| 标普全球 (SPGI) | 436.49 | 0.81% | 6.32% | 2.86% |
| 穆迪 (MCO) | 514.55 | 0.28% | 7.83% | 6.27% |
| 芝商所 (CME) | 280.98 | 1.32% | 4.89% | 8.07% |
| 摩根大通 (JPM) | 356.5 | -0.05% | -1.24% | -0.23% |
| 废物管理 (WM) | 221.24 | -0.4% | -1.24% | -7.59% |
| 林德 (LIN) | 490.33 | 0.64% | 3.37% | -4.08% |
| 联合太平洋 (UNP) | 310.62 | 0.33% | 3.57% | 5.49% |
| Old Dominion (ODFL) | 199.43 | 0.55% | -5.91% | -11.87% |
| 儒博 (ROP) | 413.28 | -0.02% | 6.05% | 5.72% |
| Copart (CPRT) | 32.67 | -1.98% | 3.06% | 6.45% |
| 福耀玻璃 (600660) | 57.2 | -0.81% | 2.77% | 1.56% |
| 招商银行 (600036) | 39.8 | 0.76% | 4.19% | 0.53% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 联合健康 (UNH) | 401.01 | 1.11% | 1.36% | -6.48% |
| 礼来 (LLY) | 1189.41 | -3.59% | 0.53% | -2.56% |
| 强生 (JNJ) | 270.0 | -1.15% | 2.91% | 1.23% |
| 直觉外科 (ISRG) | 370.42 | -0.38% | -5.1% | 2.38% |
| 赛默飞 (TMO) | 633.71 | 0.89% | 8.23% | 9.94% |
| 好市多 (COST) | 956.12 | -0.41% | 0.27% | -1.08% |
| 沃尔玛 (WMT) | 104.34 | -0.99% | -8.74% | -7.75% |
| 家得宝 (HD) | 334.85 | -0.9% | -0.9% | -2.79% |
| 宝洁 (PG) | 145.0 | -0.28% | 1.31% | -2.61% |
| 贵州茅台 (600519) | 1302.8 | -0.09% | 0.75% | -1.3% |
| 五粮液 (000858) | 71.9 | 0.53% | -0.9% | -3.88% |
| 迈瑞医疗 (300760) | 161.05 | -0.66% | 7.57% | 6.98% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| Realty Income (O) | 62.26 | -0.91% | -0.22% | -5.28% |
| 施瓦布股息ETF (SCHD) | 35.05 | -0.17% | 2.22% | 3.42% |
| 摩根权益ETF (JEPI) | 58.16 | 0.03% | 0.66% | 1.18% |
| 景顺高股息ETF (SPHD) | 53.31 | 0.04% | 1.14% | -0.45% |
| 威瑞森 (VZ) | 50.19 | -0.12% | 4.43% | 4.15% |
| 长江电力 (600900) | 28.24 | 0.11% | 1.0% | -2.86% |
| 华能国际 (600011) | 6.73 | 0.6% | -2.32% | -6.01% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 特斯拉 (TSLA) | 345.82 | -1.26% | 1.92% | 12.48% |
| 雅宝公司 (ALB) | 134.51 | 1.0% | 0.39% | 18.87% |
| 黑石集团 (BX) | 143.2 | -0.15% | 1.87% | 6.95% |
| 麦克莫兰铜金 (FCX) | 79.0 | -1.14% | 15.53% | 28.16% |
| 力拓 (RIO) | 104.7 | -1.98% | 7.7% | 14.25% |
| AMD (AMD) | 480.93 | 0.37% | -4.95% | 5.79% |
| ARM (ARM) | 251.06 | 3.93% | -7.5% | 2.58% |
| 波音 (BA) | 212.09 | 0.48% | -6.13% | -4.27% |
| 英特尔 (INTC) | 88.24 | 0.87% | -14.74% | 2.25% |
| Coinbase (COIN) | 181.78 | -2.87% | 20.74% | 8.27% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| Halozyme (HALO) | 107.06 | -2.07% | 3.94% | 28.3% |
| Alnylam (ALNY) | 239.0 | -0.45% | 6.41% | -17.13% |
| Beam (BEAM) | 30.19 | -2.71% | 11.4% | 14.83% |
| Arvinas (ARVN) | 9.32 | -2.92% | 1.3% | 13.66% |
| Prime Medicine (PRME) | 3.58 | -3.5% | 12.93% | 15.86% |
| Wave (WVE) | 5.23 | -0.38% | 2.75% | -11.21% |
| Perspective (CATX) | 3.16 | -3.95% | -1.86% | 10.1% |
| Bicycle (BCYC) | 4.36 | -0.8% | 8.88% | 10.53% |
| 莫德纳 (MRNA) | 149.66 | -5.77% | 132.17% | 168.18% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |