| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 苹果 (AAPL) | 309.9 | -0.14% | 1.3% | -8.02% |
| 微软 (MSFT) | 491.71 | 0.9% | -0.74% | 26.37% |
| Alphabet (GOOGL) | 346.96 | -0.32% | 0.31% | 6.25% |
| 亚马逊 (AMZN) | 261.06 | -0.39% | -0.61% | 12.82% |
| Meta (META) | 570.05 | 1.97% | -3.36% | -4.01% |
| 英伟达 (NVDA) | 213.05 | 2.19% | -5.38% | 8.42% |
| 博通 (AVGO) | 356.74 | -0.56% | -9.22% | -6.91% |
| 阿斯麦 (ASML) | 1744.16 | 0.23% | -5.42% | 5.37% |
| 台积电 (TSM) | 417.41 | 1.78% | -2.1% | 4.59% |
| 高通 (QCOM) | 160.56 | 1.28% | -3.15% | -5.58% |
| 科天半导体 (KLAC) | 183.34 | 0.97% | -10.0% | -9.84% |
| 北方华创 (002371) | 700.4 | -1.06% | -5.18% | -9.04% |
| 中微公司 (688012) | 354.0 | -1.02% | -5.56% | -11.45% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 甲骨文 (ORCL) | 144.76 | 1.62% | -3.83% | 20.73% |
| Adobe (ADBE) | 273.92 | -0.85% | 3.75% | 15.21% |
| Salesforce (CRM) | 205.69 | -1.61% | 4.83% | 18.49% |
| Intuit (INTU) | 357.46 | -3.37% | 3.41% | 17.62% |
| CrowdStrike (CRWD) | 185.38 | -2.78% | -14.55% | 2.93% |
| Palantir (PLTR) | 172.73 | -1.8% | -0.75% | 31.32% |
| ServiceNow (NOW) | 127.0 | -0.82% | 2.42% | 20.31% |
| 用友网络 (600588) | 10.18 | 0.49% | -12.62% | 9.23% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 德州仪器 (TXN) | 260.05 | 0.43% | -6.99% | -6.93% |
| Visa (V) | 384.14 | 0.45% | 5.49% | 5.96% |
| 万事达 (MA) | 599.37 | -0.08% | 5.28% | 8.64% |
| 标普全球 (SPGI) | 432.99 | -0.56% | 3.39% | -1.56% |
| 穆迪 (MCO) | 513.11 | 0.34% | 5.8% | 5.59% |
| 芝商所 (CME) | 277.32 | -0.66% | 2.79% | 8.6% |
| 摩根大通 (JPM) | 356.69 | 0.08% | -1.69% | 0.14% |
| 废物管理 (WM) | 222.13 | -1.91% | -1.08% | -6.63% |
| 林德 (LIN) | 487.2 | -0.58% | 0.92% | -3.91% |
| 联合太平洋 (UNP) | 309.59 | -0.09% | 5.42% | 3.44% |
| Old Dominion (ODFL) | 198.34 | -1.56% | -5.99% | -12.54% |
| 儒博 (ROP) | 413.37 | -0.52% | 3.51% | 10.23% |
| Copart (CPRT) | 33.33 | 0.21% | 5.44% | 11.88% |
| 福耀玻璃 (600660) | 57.67 | 2.09% | 2.49% | 4.32% |
| 招商银行 (600036) | 39.5 | -0.2% | 2.7% | 1.28% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 联合健康 (UNH) | 396.59 | -0.54% | -1.28% | -5.04% |
| 礼来 (LLY) | 1233.66 | -1.06% | 4.53% | 3.02% |
| 强生 (JNJ) | 273.14 | 0.04% | 4.91% | 2.7% |
| 直觉外科 (ISRG) | 371.84 | -0.46% | -5.75% | 4.21% |
| 赛默飞 (TMO) | 628.15 | -0.09% | 6.78% | 12.26% |
| 好市多 (COST) | 960.01 | -1.17% | -0.11% | 0.89% |
| 沃尔玛 (WMT) | 105.38 | -1.04% | -8.58% | -5.69% |
| 家得宝 (HD) | 337.88 | 0.13% | -0.29% | 0.53% |
| 宝洁 (PG) | 145.4 | -0.82% | 0.59% | -2.17% |
| 贵州茅台 (600519) | 1304.0 | -0.05% | -2.83% | 1.12% |
| 五粮液 (000858) | 71.52 | 0.06% | -3.02% | -3.22% |
| 迈瑞医疗 (300760) | 162.12 | 2.17% | 7.74% | 9.13% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| Realty Income (O) | 62.83 | -0.54% | 0.14% | -4.08% |
| 施瓦布股息ETF (SCHD) | 35.11 | -0.28% | 1.71% | 5.03% |
| 摩根权益ETF (JEPI) | 58.14 | 0.09% | 0.21% | 1.84% |
| 景顺高股息ETF (SPHD) | 53.29 | -0.37% | 0.02% | 0.78% |
| 威瑞森 (VZ) | 50.25 | 0.2% | 3.65% | 6.19% |
| 长江电力 (600900) | 28.21 | 0.21% | 0.39% | -0.49% |
| 华能国际 (600011) | 6.69 | 0.75% | -2.19% | -6.3% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 特斯拉 (TSLA) | 350.25 | 0.37% | 2.33% | 13.27% |
| 雅宝公司 (ALB) | 133.18 | -5.89% | -2.18% | 14.63% |
| 黑石集团 (BX) | 143.41 | -0.16% | -0.36% | 8.15% |
| 麦克莫兰铜金 (FCX) | 79.91 | 2.71% | 20.18% | 27.41% |
| 力拓 (RIO) | 106.81 | 1.92% | 11.63% | 16.16% |
| AMD (AMD) | 479.18 | 4.91% | -6.85% | -3.19% |
| ARM (ARM) | 241.56 | 1.16% | -13.56% | -9.3% |
| 波音 (BA) | 211.08 | 0.29% | -8.89% | -0.2% |
| 英特尔 (INTC) | 87.48 | 0.25% | -14.65% | -4.57% |
| Coinbase (COIN) | 187.16 | 4.28% | 26.06% | 11.74% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| Halozyme (HALO) | 109.32 | 0.63% | 10.8% | 34.17% |
| Alnylam (ALNY) | 240.08 | 1.72% | 5.0% | -13.76% |
| Beam (BEAM) | 31.03 | 9.53% | 16.0% | 23.77% |
| Arvinas (ARVN) | 9.6 | 2.78% | 7.02% | 16.79% |
| Prime Medicine (PRME) | 3.71 | 14.15% | 20.06% | 23.26% |
| Wave (WVE) | 5.25 | 2.54% | -2.96% | -11.32% |
| Perspective (CATX) | 3.29 | 3.13% | 2.81% | 16.67% |
| Bicycle (BCYC) | 4.39 | 1.39% | 12.56% | 11.14% |
| 莫德纳 (MRNA) | 158.83 | 14.36% | 150.84% | 185.51% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |